09/14/2014 17:05:00*7.14107*7.14131*7.14131*7.1351
09/14/2014 17:10:00*7.14131*7.14133*7.14295*7.1387
09/14/2014 17:15:00*7.14133*7.1443*7.1443*7.14095
09/14/2014 17:20:00*7.1443*7.1442*7.1444*7.1433
09/14/2014 17:25:00*7.1442*7.1433*7.1447*7.1433
09/14/2014 17:30:00*7.1433*7.1452*7.1452*7.1433
09/14/2014 17:35:00*7.1452*7.145*7.1457*7.1447
09/14/2014 17:40:00*7.145*7.1446*7.1466*7.1446
09/14/2014 17:45:00*7.1446*7.1441*7.1447*7.1439
09/14/2014 17:50:00*7.1441*7.144*7.1443*7.1436
09/14/2014 17:55:00*7.144*7.1438*7.144*7.1437
09/14/2014 18:00:00*7.1438*7.143*7.1439*7.14191
09/14/2014 18:05:00*7.143*7.14056*7.14356*7.14014
09/14/2014 18:10:00*7.14056*7.1402*7.1416*7.1399
09/14/2014 18:15:00*7.1402*7.141*7.1417*7.1402
09/14/2014 18:20:00*7.141*7.1406*7.1413*7.1405
09/14/2014 18:25:00*7.1406*7.1419*7.1419*7.14
09/14/2014 18:30:00*7.1419*7.1408*7.1419*7.1399
09/14/2014 18:35:00*7.1408*7.1404*7.141*7.13983
09/14/2014 18:40:00*7.1404*7.141*7.1411*7.1404
09/14/2014 18:45:00*7.141*7.1418*7.1418*7.1401
09/14/2014 18:50:00*7.1418*7.1431*7.1432*7.1418
09/14/2014 18:55:00*7.1431*7.1435*7.1438*7.1423
09/14/2014 19:00:00*7.1435*7.1436*7.1436*7.1435
09/14/2014 19:05:00*7.1436*7.145*7.1453*7.1436
09/14/2014 19:10:00*7.145*7.1456*7.1457*7.1449
09/14/2014 19:15:00*7.1456*7.1456*7.1457*7.1448
09/14/2014 19:20:00*7.1456*7.1455*7.1461*7.1453
09/14/2014 19:25:00*7.1455*7.1453*7.1459*7.1451
09/14/2014 19:30:00*7.1453*7.1455*7.1459*7.1452
09/14/2014 19:35:00*7.1455*7.1444*7.1457*7.1442
09/14/2014 19:40:00*7.1444*7.1446*7.1451*7.1442
09/14/2014 19:45:00*7.1446*7.145*7.1453*7.14444
09/14/2014 19:50:00*7.145*7.1454*7.1455*7.1446
09/14/2014 19:55:00*7.1454*7.1457*7.1457*7.1449
09/14/2014 20:00:00*7.1457*7.1458*7.1461*7.1451
09/14/2014 20:05:00*7.1458*7.1472*7.1481*7.1455
09/14/2014 20:10:00*7.1472*7.1479*7.1494*7.1466
09/14/2014 20:15:00*7.1479*7.1486*7.1499*7.1473
09/14/2014 20:20:00*7.1486*7.1494*7.1497*7.1479
09/14/2014 20:25:00*7.1494*7.1497*7.15*7.1489
09/14/2014 20:30:00*7.1497*7.1511*7.1511*7.149
09/14/2014 20:35:00*7.1511*7.1483*7.1511*7.14776
09/14/2014 20:40:00*7.1483*7.1483*7.1486*7.1481
09/14/2014 20:45:00*7.1483*7.1499*7.1503*7.1481
09/14/2014 20:50:00*7.1499*7.1493*7.1506*7.14832
09/14/2014 20:55:00*7.1493*7.1489*7.1495*7.1485
09/14/2014 21:00:00*7.1489*7.1475*7.149*7.1471
09/14/2014 21:05:00*7.1475*7.1479*7.1481*7.14725
09/14/2014 21:10:00*7.1479*7.15*7.1501*7.14754
09/14/2014 21:15:00*7.15*7.1486*7.1501*7.1485
09/14/2014 21:20:00*7.1486*7.1481*7.1496*7.1478
09/14/2014 21:25:00*7.1481*7.1479*7.14972*7.1479
09/14/2014 21:30:00*7.1479*7.1491*7.1494*7.1479
09/14/2014 21:35:00*7.1491*7.1495*7.1499*7.1487
09/14/2014 21:40:00*7.1495*7.147*7.15*7.1463
09/14/2014 21:45:00*7.147*7.1449*7.1471*7.1446
09/14/2014 21:50:00*7.1449*7.1452*7.1453*7.1434
09/14/2014 21:55:00*7.1452*7.1465*7.1465*7.1448
09/14/2014 22:00:00*7.1465*7.1461*7.1468*7.1452
09/14/2014 22:05:00*7.1461*7.1451*7.1461*7.1443
09/14/2014 22:10:00*7.1451*7.1475*7.1475*7.1446
09/14/2014 22:15:00*7.1475*7.1454*7.1486*7.1442
09/14/2014 22:20:00*7.1454*7.1473*7.148*7.1443
09/14/2014 22:25:00*7.1473*7.1473*7.1493*7.1462
09/14/2014 22:30:00*7.1473*7.1477*7.1483*7.1467
09/14/2014 22:35:00*7.1477*7.1469*7.1483*7.1469
09/14/2014 22:40:00*7.1469*7.14745*7.1497*7.1461
09/14/2014 22:45:00*7.14745*7.1473*7.1481*7.1467
09/14/2014 22:50:00*7.1473*7.1462*7.1481*7.1461
09/14/2014 22:55:00*7.1462*7.1462*7.1468*7.1459
09/14/2014 23:00:00*7.1462*7.1473*7.1474*7.146
09/14/2014 23:05:00*7.1473*7.1491*7.1491*7.1473
09/14/2014 23:10:00*7.1491*7.1483*7.1496*7.1477
09/14/2014 23:15:00*7.1483*7.1489*7.1496*7.1471
09/14/2014 23:20:00*7.1489*7.1479*7.14994*7.1469
09/14/2014 23:25:00*7.1479*7.1478*7.149*7.1475
09/14/2014 23:30:00*7.1478*7.148*7.1481*7.1475
09/14/2014 23:35:00*7.148*7.148*7.1485*7.148
09/14/2014 23:40:00*7.148*7.1473*7.1487*7.1472
09/14/2014 23:45:00*7.1473*7.1471*7.148*7.1471
09/14/2014 23:50:00*7.1471*7.1472*7.1476*7.1467
09/14/2014 23:55:00*7.1472*7.1486*7.1486*7.1468
09/15/2014 00:00:00*7.1486*7.1476*7.1487*7.1455
09/15/2014 00:05:00*7.1476*7.1484*7.1488*7.1466
09/15/2014 00:10:00*7.1484*7.1479*7.1485*7.1474
09/15/2014 00:15:00*7.1479*7.1464*7.1479*7.1461
09/15/2014 00:20:00*7.1464*7.1484*7.1494*7.1464
09/15/2014 00:25:00*7.1484*7.1492*7.1497*7.1482
09/15/2014 00:30:00*7.1492*7.1489*7.1494*7.1482
09/15/2014 00:35:00*7.1489*7.1487*7.1492*7.1485
09/15/2014 00:40:00*7.1487*7.1493*7.1493*7.1482
09/15/2014 00:45:00*7.1493*7.1505*7.1506*7.1492
09/15/2014 00:50:00*7.1505*7.1521*7.1524*7.1502
09/15/2014 00:55:00*7.1521*7.1517*7.1528*7.151
09/15/2014 01:00:00*7.1517*7.151*7.1519*7.1506
09/15/2014 01:05:00*7.151*7.1521*7.1521*7.1506
09/15/2014 01:10:00*7.1521*7.1527*7.1531*7.1514
09/15/2014 01:15:00*7.1527*7.1531*7.1552*7.15258
09/15/2014 01:20:00*7.1531*7.1519*7.1531*7.15129
09/15/2014 01:25:00*7.1519*7.1527*7.15306*7.1504
09/15/2014 01:30:00*7.1527*7.1532*7.1533*7.15195
09/15/2014 01:35:00*7.1532*7.1534*7.155*7.1528
09/15/2014 01:40:00*7.1534*7.1513*7.154*7.1512
09/15/2014 01:45:00*7.1513*7.1478*7.1515*7.1469
09/15/2014 01:50:00*7.1478*7.14687*7.1506*7.14625
09/15/2014 01:55:00*7.14687*7.14768*7.1488*7.14657
09/15/2014 02:00:00*7.14768*7.1482*7.1495*7.1474
09/15/2014 02:05:00*7.1482*7.14581*7.1518*7.144
09/15/2014 02:10:00*7.14581*7.1493*7.15111*7.1444
09/15/2014 02:15:00*7.1493*7.1462*7.1494*7.1409
09/15/2014 02:20:00*7.1462*7.1437*7.14643*7.14255
09/15/2014 02:25:00*7.1437*7.14651*7.1469*7.1401
09/15/2014 02:30:00*7.14651*7.1468*7.1475*7.1403
09/15/2014 02:35:00*7.1468*7.14516*7.14827*7.14437
09/15/2014 02:40:00*7.14516*7.14474*7.14604*7.1438
09/15/2014 02:45:00*7.14474*7.14536*7.14739*7.14431
09/15/2014 02:50:00*7.14536*7.14776*7.1481*7.14428
09/15/2014 02:55:00*7.14776*7.1485*7.1494*7.1466
09/15/2014 03:00:00*7.1485*7.1429*7.1485*7.14088
09/15/2014 03:05:00*7.1429*7.15289*7.15289*7.1428
09/15/2014 03:10:00*7.15289*7.14953*7.1541*7.14762
09/15/2014 03:15:00*7.14953*7.14748*7.1505*7.1473
09/15/2014 03:20:00*7.14748*7.1521*7.15238*7.14748
09/15/2014 03:25:00*7.1521*7.15345*7.15403*7.15206
09/15/2014 03:30:00*7.15345*7.1547*7.15483*7.15217
09/15/2014 03:35:00*7.1547*7.154*7.1553*7.15232
09/15/2014 03:40:00*7.154*7.15232*7.1551*7.1513
09/15/2014 03:45:00*7.15232*7.1518*7.15254*7.15055
09/15/2014 03:50:00*7.1518*7.14823*7.15217*7.1481
09/15/2014 03:55:00*7.14823*7.14799*7.14939*7.14668
09/15/2014 04:00:00*7.14799*7.1463*7.1487*7.14624
09/15/2014 04:05:00*7.1463*7.14855*7.14874*7.14624
09/15/2014 04:10:00*7.14855*7.14601*7.15*7.146
09/15/2014 04:15:00*7.14601*7.1453*7.1477*7.14511
09/15/2014 04:20:00*7.1453*7.1437*7.14703*7.14363
09/15/2014 04:25:00*7.1437*7.1465*7.147*7.14212
09/15/2014 04:30:00*7.1465*7.14151*7.1473*7.1414
09/15/2014 04:35:00*7.14151*7.14093*7.14263*7.1389
09/15/2014 04:40:00*7.14093*7.1412*7.143*7.1407
09/15/2014 04:45:00*7.1412*7.1436*7.1439*7.14035
09/15/2014 04:50:00*7.1436*7.14873*7.1491*7.14299
09/15/2014 04:55:00*7.14873*7.1435*7.1492*7.1435
09/15/2014 05:00:00*7.1435*7.14691*7.14719*7.1434
09/15/2014 05:05:00*7.14691*7.14344*7.14716*7.14305
09/15/2014 05:10:00*7.14344*7.14097*7.14399*7.1403
09/15/2014 05:15:00*7.14097*7.14114*7.1417*7.14042
09/15/2014 05:20:00*7.14114*7.1424*7.143*7.14091
09/15/2014 05:25:00*7.1424*7.1414*7.1429*7.14022
09/15/2014 05:30:00*7.1414*7.1408*7.14197*7.1408
09/15/2014 05:35:00*7.1408*7.14036*7.14114*7.14036
09/15/2014 05:40:00*7.14036*7.142*7.143*7.14018
09/15/2014 05:45:00*7.142*7.1404*7.143*7.14034
09/15/2014 05:50:00*7.1404*7.13583*7.1416*7.1357
09/15/2014 05:55:00*7.13583*7.13879*7.1396*7.13566
09/15/2014 06:00:00*7.13879*7.13812*7.13886*7.13732
09/15/2014 06:05:00*7.13812*7.13702*7.13851*7.13574
09/15/2014 06:10:00*7.13702*7.13824*7.1385*7.1368
09/15/2014 06:15:00*7.13824*7.1372*7.13824*7.13709
09/15/2014 06:20:00*7.1372*7.1382*7.1395*7.13711
09/15/2014 06:25:00*7.1382*7.1383*7.1408*7.1366
09/15/2014 06:30:00*7.1383*7.1393*7.1395*7.1371
09/15/2014 06:35:00*7.1393*7.1389*7.1417*7.1386
09/15/2014 06:40:00*7.1389*7.1433*7.1433*7.1388
09/15/2014 06:45:00*7.1433*7.1453*7.1455*7.1423
09/15/2014 06:50:00*7.1453*7.1435*7.1454*7.1432
09/15/2014 06:55:00*7.1435*7.1431*7.1443*7.1424
09/15/2014 07:00:00*7.1431*7.1454*7.1457*7.14246
09/15/2014 07:05:00*7.1454*7.1514*7.15222*7.1448
09/15/2014 07:10:00*7.1514*7.1491*7.1515*7.1483
09/15/2014 07:15:00*7.1491*7.1498*7.1502*7.14807
09/15/2014 07:20:00*7.1498*7.1505*7.1506*7.14834
09/15/2014 07:25:00*7.1505*7.1499*7.15142*7.14889
09/15/2014 07:30:00*7.1499*7.14492*7.1499*7.14492
09/15/2014 07:35:00*7.14492*7.14654*7.1468*7.14492
09/15/2014 07:40:00*7.14654*7.1463*7.14791*7.14628
09/15/2014 07:45:00*7.1463*7.1462*7.14662*7.1459
09/15/2014 07:50:00*7.1462*7.1463*7.1464*7.14594
09/15/2014 07:55:00*7.1463*7.14907*7.1502*7.1462
09/15/2014 08:00:00*7.14907*7.1484*7.14907*7.14771
09/15/2014 08:05:00*7.1484*7.1508*7.1509*7.1478
09/15/2014 08:10:00*7.1508*7.1518*7.1529*7.14983
09/15/2014 08:15:00*7.1518*7.1505*7.1529*7.15011
09/15/2014 08:20:00*7.1505*7.1496*7.15063*7.1485
09/15/2014 08:25:00*7.1496*7.149*7.1499*7.14752
09/15/2014 08:30:00*7.149*7.1431*7.1492*7.1428
09/15/2014 08:35:00*7.1431*7.14487*7.14891*7.1431
09/15/2014 08:40:00*7.14487*7.1439*7.146*7.1439
09/15/2014 08:45:00*7.1439*7.1447*7.1455*7.1439
09/15/2014 08:50:00*7.1447*7.14502*7.1452*7.144
09/15/2014 08:55:00*7.14502*7.14101*7.14524*7.14101
09/15/2014 09:00:00*7.14101*7.14016*7.14101*7.13868
09/15/2014 09:05:00*7.14016*7.13854*7.1414*7.13839
09/15/2014 09:10:00*7.13854*7.13824*7.139*7.13642
09/15/2014 09:15:00*7.13824*7.1361*7.13948*7.1361
09/15/2014 09:20:00*7.1361*7.1322*7.1364*7.1311
09/15/2014 09:25:00*7.1322*7.1281*7.1326*7.1279
09/15/2014 09:30:00*7.1281*7.127*7.1315*7.1264
09/15/2014 09:35:00*7.127*7.1259*7.1281*7.12241
09/15/2014 09:40:00*7.1259*7.12429*7.12601*7.12249
09/15/2014 09:45:00*7.12429*7.12455*7.12498*7.12216
09/15/2014 09:50:00*7.12455*7.1207*7.12455*7.1203
09/15/2014 09:55:00*7.1207*7.1179*7.12122*7.11704
09/15/2014 10:00:00*7.1179*7.1174*7.1195*7.1165
09/15/2014 10:05:00*7.1174*7.11813*7.11831*7.11515
09/15/2014 10:10:00*7.11813*7.1218*7.1218*7.1181
09/15/2014 10:15:00*7.1218*7.12538*7.12562*7.1206
09/15/2014 10:20:00*7.12538*7.12295*7.1263*7.12295
09/15/2014 10:25:00*7.12295*7.1212*7.12497*7.12108
09/15/2014 10:30:00*7.1212*7.11954*7.12302*7.11941
09/15/2014 10:35:00*7.11954*7.11963*7.1216*7.11919
09/15/2014 10:40:00*7.11963*7.1202*7.1204*7.11913
09/15/2014 10:45:00*7.1202*7.12129*7.12196*7.11956
09/15/2014 10:50:00*7.12129*7.12249*7.1236*7.1199
09/15/2014 10:55:00*7.12249*7.12186*7.12329*7.12051
09/15/2014 11:00:00*7.12186*7.12046*7.1239*7.1196
09/15/2014 11:05:00*7.12046*7.1155*7.1207*7.1149
09/15/2014 11:10:00*7.1155*7.1181*7.11947*7.115
09/15/2014 11:15:00*7.1181*7.1167*7.1181*7.1158
09/15/2014 11:20:00*7.1167*7.11671*7.1172*7.1157
09/15/2014 11:25:00*7.11671*7.11734*7.1178*7.1163
09/15/2014 11:30:00*7.11734*7.11746*7.1182*7.1162
09/15/2014 11:35:00*7.11746*7.1179*7.11832*7.11746
09/15/2014 11:40:00*7.1179*7.1173*7.1182*7.11692
09/15/2014 11:45:00*7.1173*7.1149*7.1175*7.1149
09/15/2014 11:50:00*7.1149*7.1133*7.1152*7.11107
09/15/2014 11:55:00*7.1133*7.1111*7.1134*7.1101
09/15/2014 12:00:00*7.1111*7.1111*7.1122*7.1099
09/15/2014 12:05:00*7.1111*7.11344*7.11358*7.1111
09/15/2014 12:10:00*7.11344*7.1118*7.11344*7.11159
09/15/2014 12:15:00*7.1118*7.11423*7.1146*7.11125
09/15/2014 12:20:00*7.11423*7.11412*7.11493*7.11312
09/15/2014 12:25:00*7.11412*7.11837*7.11906*7.11412
09/15/2014 12:30:00*7.11837*7.1188*7.1209*7.11833
09/15/2014 12:35:00*7.1188*7.1198*7.12182*7.11819
09/15/2014 12:40:00*7.1198*7.11945*7.12152*7.1194
09/15/2014 12:45:00*7.11945*7.12081*7.1211*7.11945
09/15/2014 12:50:00*7.12081*7.1248*7.1252*7.12037
09/15/2014 12:55:00*7.1248*7.1216*7.1248*7.1213
09/15/2014 13:00:00*7.1216*7.12244*7.12251*7.121
09/15/2014 13:05:00*7.12244*7.11861*7.12255*7.1184
09/15/2014 13:10:00*7.11861*7.12046*7.12046*7.11851
09/15/2014 13:15:00*7.12046*7.11994*7.1217*7.11928
09/15/2014 13:20:00*7.11994*7.1211*7.12191*7.11974
09/15/2014 13:25:00*7.1211*7.12068*7.12185*7.12057
09/15/2014 13:30:00*7.12068*7.12035*7.12135*7.11855
09/15/2014 13:35:00*7.12035*7.12101*7.12165*7.12015
09/15/2014 13:40:00*7.12101*7.11989*7.12101*7.11954
09/15/2014 13:45:00*7.11989*7.11902*7.12057*7.11902
09/15/2014 13:50:00*7.11902*7.11898*7.11925*7.11864
09/15/2014 13:55:00*7.11898*7.1196*7.12093*7.1187
09/15/2014 14:00:00*7.1196*7.1221*7.1223*7.11897
09/15/2014 14:05:00*7.1221*7.1212*7.12241*7.12055
09/15/2014 14:10:00*7.1212*7.12112*7.1223*7.12082
09/15/2014 14:15:00*7.12112*7.11966*7.12129*7.11966
09/15/2014 14:20:00*7.11966*7.11982*7.12015*7.11962
09/15/2014 14:25:00*7.11982*7.11978*7.12073*7.11937
09/15/2014 14:30:00*7.11978*7.11901*7.11978*7.11881
09/15/2014 14:35:00*7.11901*7.11853*7.11901*7.1178
09/15/2014 14:40:00*7.11853*7.11821*7.11878*7.11821
09/15/2014 14:45:00*7.11821*7.11682*7.11865*7.11617
09/15/2014 14:50:00*7.11682*7.1206*7.1206*7.11682
09/15/2014 14:55:00*7.1206*7.1203*7.1208*7.1188
09/15/2014 15:00:00*7.1203*7.1209*7.1212*7.11775
09/15/2014 15:05:00*7.1209*7.1183*7.121*7.1176
09/15/2014 15:10:00*7.1183*7.119*7.119*7.1166
09/15/2014 15:15:00*7.119*7.1175*7.1191*7.1175
09/15/2014 15:20:00*7.1175*7.1189*7.1191*7.11746
09/15/2014 15:25:00*7.1189*7.1194*7.1201*7.1183
09/15/2014 15:30:00*7.1194*7.1185*7.1219*7.1132
09/15/2014 15:35:00*7.1185*7.1187*7.1187*7.1174
09/15/2014 15:40:00*7.1187*7.11602*7.1187*7.11584
09/15/2014 15:45:00*7.11602*7.11628*7.11733*7.11599
09/15/2014 15:50:00*7.11628*7.11726*7.11807*7.1156
09/15/2014 15:55:00*7.11726*7.11705*7.1175*7.11685
09/15/2014 16:00:00*7.11705*7.11546*7.11799*7.11546
09/15/2014 16:05:00*7.11546*7.11681*7.117*7.11546
09/15/2014 16:10:00*7.11681*7.11664*7.11744*7.11664
09/15/2014 16:15:00*7.11664*7.11655*7.11664*7.11585
09/15/2014 16:20:00*7.11655*7.11622*7.11675*7.11606
09/15/2014 16:25:00*7.11622*7.11631*7.11643*7.11606
09/15/2014 16:30:00*7.11631*7.11614*7.11661*7.11614
09/15/2014 16:35:00*7.11614*7.11569*7.11619*7.11569
09/15/2014 16:40:00*7.11569*7.11415*7.11569*7.11415
09/15/2014 16:45:00*7.11415*7.11431*7.11454*7.11413
09/15/2014 16:50:00*7.11431*7.11481*7.11481*7.11408
09/15/2014 16:55:00*7.11481*7.11405*7.11481*7.11405
09/15/2014 17:00:00*7.11405*7.1068*7.11467*7.1068
