09/14/2014 15:00:00*7.1204*7.1204*7.1204*7.1204
09/14/2014 15:05:00*7.1204*7.1382*7.1382*7.12007
09/14/2014 15:10:00*7.1382*7.14291*7.15139*7.13244
09/14/2014 15:15:00*7.14291*7.13901*7.14291*7.13514
09/14/2014 15:20:00*7.13901*7.13763*7.13985*7.13577
09/14/2014 15:25:00*7.13763*7.13767*7.14107*7.13267
09/14/2014 15:30:00*7.13767*7.13739*7.1395*7.13709
09/14/2014 15:35:00*7.13739*7.13837*7.13889*7.13722
09/14/2014 15:40:00*7.13837*7.1361*7.13838*7.13502
09/14/2014 15:45:00*7.1361*7.13773*7.14064*7.13515
09/14/2014 15:50:00*7.13773*7.1411*7.14119*7.13773
09/14/2014 15:55:00*7.1411*7.13964*7.14127*7.13963
09/14/2014 16:00:00*7.13964*7.13976*7.13976*7.13871
09/14/2014 16:05:00*7.13976*7.13764*7.13979*7.13613
09/14/2014 16:10:00*7.13764*7.13915*7.13925*7.13764
09/14/2014 16:15:00*7.13915*7.1365*7.13915*7.1365
09/14/2014 16:20:00*7.1365*7.13859*7.13889*7.1365
09/14/2014 16:25:00*7.13859*7.13863*7.13891*7.13859
09/14/2014 16:30:00*7.13863*7.13894*7.13908*7.13856
09/14/2014 16:35:00*7.13894*7.13903*7.13923*7.1388
09/14/2014 16:40:00*7.13903*7.14003*7.14015*7.13882
09/14/2014 16:45:00*7.14003*7.13953*7.14031*7.13953
09/14/2014 16:50:00*7.13953*7.14046*7.14047*7.13953
09/14/2014 16:55:00*7.14046*7.14152*7.14158*7.14044
09/14/2014 17:00:00*7.14152*7.14107*7.1416*7.14107
