09/11/2014 17:05:00*7.128*7.1276*7.1311*7.12626
09/11/2014 17:10:00*7.1276*7.1293*7.13024*7.1276
09/11/2014 17:15:00*7.1293*7.1295*7.1298*7.1289
09/11/2014 17:20:00*7.1295*7.1274*7.13205*7.12682
09/11/2014 17:25:00*7.1274*7.12681*7.12953*7.12681
09/11/2014 17:30:00*7.12681*7.128*7.1282*7.1263
09/11/2014 17:35:00*7.128*7.1278*7.1285*7.12777
09/11/2014 17:40:00*7.1278*7.12956*7.12984*7.12777
09/11/2014 17:45:00*7.12956*7.12711*7.12956*7.12653
09/11/2014 17:50:00*7.12711*7.12681*7.1273*7.12681
09/11/2014 17:55:00*7.12681*7.12681*7.1273*7.12625
09/11/2014 18:00:00*7.12681*7.12851*7.12956*7.1255
09/11/2014 18:05:00*7.12851*7.12889*7.12931*7.12668
09/11/2014 18:10:00*7.12889*7.12904*7.12965*7.12872
09/11/2014 18:15:00*7.12904*7.12968*7.12968*7.12866
09/11/2014 18:20:00*7.12968*7.1296*7.12989*7.12939
09/11/2014 18:25:00*7.1296*7.1301*7.1303*7.1288
09/11/2014 18:30:00*7.1301*7.1307*7.1307*7.1301
09/11/2014 18:35:00*7.1307*7.1307*7.1314*7.1301
09/11/2014 18:40:00*7.1307*7.1302*7.1307*7.1298
09/11/2014 18:45:00*7.1302*7.1312*7.1313*7.13
09/11/2014 18:50:00*7.1312*7.1304*7.1314*7.13019
09/11/2014 18:55:00*7.1304*7.1305*7.1307*7.12984
09/11/2014 19:00:00*7.1305*7.1306*7.1307*7.1301
09/11/2014 19:05:00*7.1306*7.1303*7.1309*7.1303
09/11/2014 19:10:00*7.1303*7.1307*7.1311*7.1302
09/11/2014 19:15:00*7.1307*7.1303*7.1307*7.1301
09/11/2014 19:20:00*7.1303*7.1294*7.1308*7.1293
09/11/2014 19:25:00*7.1294*7.1299*7.1301*7.1281
09/11/2014 19:30:00*7.1299*7.13*7.1303*7.1297
09/11/2014 19:35:00*7.13*7.1296*7.1303*7.1296
09/11/2014 19:40:00*7.1296*7.1308*7.1308*7.1293
09/11/2014 19:45:00*7.1308*7.1317*7.1338*7.13018
09/11/2014 19:50:00*7.1317*7.1309*7.1318*7.1306
09/11/2014 19:55:00*7.1309*7.1326*7.1336*7.1309
09/11/2014 20:00:00*7.1326*7.1309*7.1339*7.1308
09/11/2014 20:05:00*7.1309*7.1326*7.1331*7.1305
09/11/2014 20:10:00*7.1326*7.1339*7.1341*7.1316
09/11/2014 20:15:00*7.1339*7.1331*7.1342*7.13279
09/11/2014 20:20:00*7.1331*7.1328*7.1334*7.1319
09/11/2014 20:25:00*7.1328*7.1331*7.1336*7.13208
09/11/2014 20:30:00*7.1331*7.1346*7.1349*7.1331
09/11/2014 20:35:00*7.1346*7.1337*7.1347*7.1333
09/11/2014 20:40:00*7.1337*7.1342*7.13572*7.1335
09/11/2014 20:45:00*7.1342*7.1343*7.1349*7.13289
09/11/2014 20:50:00*7.1343*7.1342*7.1346*7.1337
09/11/2014 20:55:00*7.1342*7.13373*7.1347*7.133
09/11/2014 21:00:00*7.13373*7.1332*7.1339*7.1317
09/11/2014 21:05:00*7.1332*7.132*7.1332*7.1316
09/11/2014 21:10:00*7.132*7.1323*7.1326*7.1314
09/11/2014 21:15:00*7.1323*7.1325*7.1327*7.1323
09/11/2014 21:20:00*7.1325*7.1336*7.1342*7.1324
09/11/2014 21:25:00*7.1336*7.1338*7.1353*7.1336
09/11/2014 21:30:00*7.1338*7.1349*7.1353*7.1337
09/11/2014 21:35:00*7.1349*7.1364*7.137*7.1345
09/11/2014 21:40:00*7.1364*7.1361*7.137*7.1353
09/11/2014 21:45:00*7.1361*7.1369*7.1375*7.1361
09/11/2014 21:50:00*7.1369*7.1362*7.1375*7.1355
09/11/2014 21:55:00*7.1362*7.135*7.1368*7.135
09/11/2014 22:00:00*7.135*7.135*7.1359*7.1343
09/11/2014 22:05:00*7.135*7.1338*7.1352*7.1331
09/11/2014 22:10:00*7.1338*7.1315*7.1339*7.1309
09/11/2014 22:15:00*7.1315*7.1332*7.1333*7.1306
09/11/2014 22:20:00*7.1332*7.1336*7.1352*7.1327
09/11/2014 22:25:00*7.1336*7.134*7.134*7.1327
09/11/2014 22:30:00*7.134*7.1337*7.1345*7.1328
09/11/2014 22:35:00*7.1337*7.1336*7.134*7.133
09/11/2014 22:40:00*7.1336*7.1339*7.1346*7.1319
09/11/2014 22:45:00*7.1339*7.1359*7.1361*7.1325
09/11/2014 22:50:00*7.1359*7.1375*7.1401*7.1351
09/11/2014 22:55:00*7.1375*7.1386*7.1399*7.1371
09/11/2014 23:00:00*7.1386*7.1402*7.1403*7.1378
09/11/2014 23:05:00*7.1402*7.1416*7.1418*7.1396
09/11/2014 23:10:00*7.1416*7.1394*7.1416*7.1392
09/11/2014 23:15:00*7.1394*7.1396*7.1404*7.1393
09/11/2014 23:20:00*7.1396*7.1398*7.1403*7.1393
09/11/2014 23:25:00*7.1398*7.1407*7.1411*7.1397
09/11/2014 23:30:00*7.1407*7.1397*7.1408*7.1394
09/11/2014 23:35:00*7.1397*7.139*7.1397*7.1384
09/11/2014 23:40:00*7.139*7.1387*7.1397*7.1384
09/11/2014 23:45:00*7.1387*7.1388*7.1394*7.1382
09/11/2014 23:50:00*7.1388*7.139*7.1394*7.1388
09/11/2014 23:55:00*7.139*7.1393*7.1393*7.138
09/12/2014 00:00:00*7.1393*7.1397*7.1399*7.1393
09/12/2014 00:05:00*7.1397*7.1385*7.1398*7.1379
09/12/2014 00:10:00*7.1385*7.139*7.1392*7.1384
09/12/2014 00:15:00*7.139*7.14072*7.1414*7.1388
09/12/2014 00:20:00*7.14072*7.13875*7.1408*7.13812
09/12/2014 00:25:00*7.13875*7.13974*7.14026*7.13875
09/12/2014 00:30:00*7.13974*7.13996*7.1401*7.139
09/12/2014 00:35:00*7.13996*7.13773*7.13996*7.13584
09/12/2014 00:40:00*7.13773*7.1387*7.14024*7.13769
09/12/2014 00:45:00*7.1387*7.1387*7.13953*7.13818
09/12/2014 00:50:00*7.1387*7.13877*7.1389*7.13845
09/12/2014 00:55:00*7.13877*7.13695*7.13878*7.13695
09/12/2014 01:00:00*7.13695*7.13765*7.1379*7.13654
09/12/2014 01:05:00*7.13765*7.1374*7.1379*7.1374
09/12/2014 01:10:00*7.1374*7.1365*7.1377*7.13412
09/12/2014 01:15:00*7.1365*7.1385*7.1386*7.1363
09/12/2014 01:20:00*7.1385*7.1398*7.14*7.1374
09/12/2014 01:25:00*7.1398*7.1398*7.14047*7.1367
09/12/2014 01:30:00*7.1398*7.1372*7.1398*7.13636
09/12/2014 01:35:00*7.1372*7.137*7.138*7.1362
09/12/2014 01:40:00*7.137*7.1377*7.1382*7.13636
09/12/2014 01:45:00*7.1377*7.1371*7.1383*7.13633
09/12/2014 01:50:00*7.1371*7.1361*7.1373*7.13504
09/12/2014 01:55:00*7.1361*7.1362*7.1367*7.135
09/12/2014 02:00:00*7.1362*7.1361*7.1363*7.1343
09/12/2014 02:05:00*7.1361*7.13709*7.1389*7.1354
09/12/2014 02:10:00*7.13709*7.143*7.1444*7.13709
09/12/2014 02:15:00*7.143*7.1371*7.143*7.1356
09/12/2014 02:20:00*7.1371*7.1361*7.1384*7.1361
09/12/2014 02:25:00*7.1361*7.13719*7.1386*7.13568
09/12/2014 02:30:00*7.13719*7.13702*7.1389*7.1351
09/12/2014 02:35:00*7.13702*7.13759*7.13919*7.1368
09/12/2014 02:40:00*7.13759*7.13872*7.1391*7.1363
09/12/2014 02:45:00*7.13872*7.14176*7.14208*7.1385
09/12/2014 02:50:00*7.14176*7.1438*7.1445*7.14092
09/12/2014 02:55:00*7.1438*7.1408*7.1439*7.1405
09/12/2014 03:00:00*7.1408*7.13748*7.1412*7.13634
09/12/2014 03:05:00*7.13748*7.1411*7.1423*7.13748
09/12/2014 03:10:00*7.1411*7.13888*7.1418*7.13833
09/12/2014 03:15:00*7.13888*7.13828*7.1413*7.1359
09/12/2014 03:20:00*7.13828*7.1407*7.1411*7.13604
09/12/2014 03:25:00*7.1407*7.1386*7.1412*7.13858
09/12/2014 03:30:00*7.1386*7.1401*7.1428*7.1385
09/12/2014 03:35:00*7.1401*7.1384*7.1404*7.1377
09/12/2014 03:40:00*7.1384*7.13446*7.1388*7.1344
09/12/2014 03:45:00*7.13446*7.13528*7.1354*7.132
09/12/2014 03:50:00*7.13528*7.1339*7.1354*7.13184
09/12/2014 03:55:00*7.1339*7.13364*7.1343*7.1322
09/12/2014 04:00:00*7.13364*7.1298*7.134*7.12846
09/12/2014 04:05:00*7.1298*7.13289*7.13289*7.12918
09/12/2014 04:10:00*7.13289*7.13379*7.13432*7.1325
09/12/2014 04:15:00*7.13379*7.13593*7.13593*7.13364
09/12/2014 04:20:00*7.13593*7.1374*7.1382*7.13593
09/12/2014 04:25:00*7.1374*7.13458*7.1382*7.13458
09/12/2014 04:30:00*7.13458*7.1343*7.1352*7.13236
09/12/2014 04:35:00*7.1343*7.1338*7.1353*7.1333
09/12/2014 04:40:00*7.1338*7.1365*7.13701*7.1337
09/12/2014 04:45:00*7.1365*7.13671*7.1371*7.1333
09/12/2014 04:50:00*7.13671*7.13401*7.1381*7.13401
09/12/2014 04:55:00*7.13401*7.1359*7.1367*7.13372
09/12/2014 05:00:00*7.1359*7.13523*7.1377*7.13523
09/12/2014 05:05:00*7.13523*7.1334*7.1384*7.1328
09/12/2014 05:10:00*7.1334*7.1337*7.1351*7.13145
09/12/2014 05:15:00*7.1337*7.1371*7.1376*7.1337
09/12/2014 05:20:00*7.1371*7.1374*7.1377*7.1354
09/12/2014 05:25:00*7.1374*7.1355*7.1378*7.1352
09/12/2014 05:30:00*7.1355*7.137*7.1379*7.1355
09/12/2014 05:35:00*7.137*7.1369*7.1377*7.135
09/12/2014 05:40:00*7.1369*7.1372*7.1385*7.135
09/12/2014 05:45:00*7.1372*7.1397*7.1397*7.137
09/12/2014 05:50:00*7.1397*7.1395*7.1403*7.1369
09/12/2014 05:55:00*7.1395*7.1378*7.1395*7.1378
09/12/2014 06:00:00*7.1378*7.1366*7.1386*7.1364
09/12/2014 06:05:00*7.1366*7.1388*7.1388*7.1358
09/12/2014 06:10:00*7.1388*7.1393*7.14*7.1371
09/12/2014 06:15:00*7.1393*7.1388*7.1409*7.13827
09/12/2014 06:20:00*7.1388*7.1367*7.1388*7.13625
09/12/2014 06:25:00*7.1367*7.13729*7.13729*7.1357
09/12/2014 06:30:00*7.13729*7.13684*7.13753*7.13629
09/12/2014 06:35:00*7.13684*7.1373*7.1378*7.1353
09/12/2014 06:40:00*7.1373*7.1382*7.1385*7.13693
09/12/2014 06:45:00*7.1382*7.1378*7.1383*7.1371
09/12/2014 06:50:00*7.1378*7.1375*7.1385*7.13607
09/12/2014 06:55:00*7.1375*7.13766*7.13802*7.13686
09/12/2014 07:00:00*7.13766*7.14175*7.14175*7.1375
09/12/2014 07:05:00*7.14175*7.14049*7.1429*7.13984
09/12/2014 07:10:00*7.14049*7.1377*7.14049*7.13745
09/12/2014 07:15:00*7.1377*7.13962*7.13982*7.1374
09/12/2014 07:20:00*7.13962*7.13672*7.1405*7.13593
09/12/2014 07:25:00*7.13672*7.13765*7.13765*7.13364
09/12/2014 07:30:00*7.13765*7.13669*7.1394*7.13611
09/12/2014 07:35:00*7.13669*7.1354*7.1401*7.13527
09/12/2014 07:40:00*7.1354*7.13764*7.1392*7.1354
09/12/2014 07:45:00*7.13764*7.13774*7.1386*7.13637
09/12/2014 07:50:00*7.13774*7.1379*7.13813*7.13735
09/12/2014 07:55:00*7.1379*7.1349*7.1383*7.1345
09/12/2014 08:00:00*7.1349*7.1356*7.1372*7.1344
09/12/2014 08:05:00*7.1356*7.1347*7.1371*7.1334
09/12/2014 08:10:00*7.1347*7.13394*7.1349*7.1324
09/12/2014 08:15:00*7.13394*7.13774*7.13774*7.1331
09/12/2014 08:20:00*7.13774*7.1361*7.1386*7.1347
09/12/2014 08:25:00*7.1361*7.1341*7.1374*7.1341
09/12/2014 08:30:00*7.1341*7.1343*7.1357*7.13379
09/12/2014 08:35:00*7.1343*7.1314*7.1388*7.1295
09/12/2014 08:40:00*7.1314*7.1321*7.1361*7.12941
09/12/2014 08:45:00*7.1321*7.1288*7.1321*7.1282
09/12/2014 08:50:00*7.1288*7.1285*7.13*7.1199
09/12/2014 08:55:00*7.1285*7.1317*7.133*7.1275
09/12/2014 09:00:00*7.1317*7.1302*7.1322*7.1298
09/12/2014 09:05:00*7.1302*7.1313*7.1333*7.1282
09/12/2014 09:10:00*7.1313*7.1289*7.1331*7.128
09/12/2014 09:15:00*7.1289*7.1322*7.1322*7.12833
09/12/2014 09:20:00*7.1322*7.12986*7.1349*7.12856
09/12/2014 09:25:00*7.12986*7.1307*7.132*7.12913
09/12/2014 09:30:00*7.1307*7.1331*7.1344*7.12846
09/12/2014 09:35:00*7.1331*7.1317*7.1357*7.1293
09/12/2014 09:40:00*7.1317*7.1343*7.1371*7.1305
09/12/2014 09:45:00*7.1343*7.13204*7.1347*7.13123
09/12/2014 09:50:00*7.13204*7.12937*7.1321*7.12906
09/12/2014 09:55:00*7.12937*7.12878*7.1298*7.1265
09/12/2014 10:00:00*7.12878*7.1319*7.1321*7.1286
09/12/2014 10:05:00*7.1319*7.1268*7.1333*7.12415
09/12/2014 10:10:00*7.1268*7.1266*7.12809*7.12618
09/12/2014 10:15:00*7.1266*7.1258*7.12769*7.12257
09/12/2014 10:20:00*7.1258*7.1256*7.126*7.12234
09/12/2014 10:25:00*7.1256*7.12529*7.12634*7.1229
09/12/2014 10:30:00*7.12529*7.1285*7.1286*7.124
09/12/2014 10:35:00*7.1285*7.1314*7.1327*7.1279
09/12/2014 10:40:00*7.1314*7.1293*7.1326*7.1289
09/12/2014 10:45:00*7.1293*7.1295*7.1301*7.1274
09/12/2014 10:50:00*7.1295*7.12964*7.13025*7.1286
09/12/2014 10:55:00*7.12964*7.13215*7.1339*7.12952
09/12/2014 11:00:00*7.13215*7.1347*7.1347*7.1303
09/12/2014 11:05:00*7.1347*7.1279*7.1355*7.1267
09/12/2014 11:10:00*7.1279*7.1297*7.1297*7.12776
09/12/2014 11:15:00*7.1297*7.13176*7.135*7.1287
09/12/2014 11:20:00*7.13176*7.13067*7.13388*7.12736
09/12/2014 11:25:00*7.13067*7.1315*7.133*7.12905
09/12/2014 11:30:00*7.1315*7.1326*7.134*7.1294
09/12/2014 11:35:00*7.1326*7.13048*7.13398*7.13048
09/12/2014 11:40:00*7.13048*7.1273*7.1338*7.1243
09/12/2014 11:45:00*7.1273*7.1277*7.1313*7.1255
09/12/2014 11:50:00*7.1277*7.1308*7.1323*7.12603
09/12/2014 11:55:00*7.1308*7.1329*7.1334*7.1299
09/12/2014 12:00:00*7.1329*7.1336*7.1337*7.1271
09/12/2014 12:05:00*7.1336*7.1304*7.1346*7.1304
09/12/2014 12:10:00*7.1304*7.1309*7.134*7.1278
09/12/2014 12:15:00*7.1309*7.1289*7.1313*7.12647
09/12/2014 12:20:00*7.1289*7.1269*7.1289*7.1256
09/12/2014 12:25:00*7.1269*7.1221*7.1274*7.11868
09/12/2014 12:30:00*7.1221*7.12331*7.12344*7.1188
09/12/2014 12:35:00*7.12331*7.12319*7.1252*7.12218
09/12/2014 12:40:00*7.12319*7.1223*7.12417*7.121
09/12/2014 12:45:00*7.1223*7.1222*7.123*7.119
09/12/2014 12:50:00*7.1222*7.1228*7.1231*7.1186
09/12/2014 12:55:00*7.1228*7.1236*7.125*7.1227
09/12/2014 13:00:00*7.1236*7.1224*7.1237*7.1208
09/12/2014 13:05:00*7.1224*7.12234*7.1231*7.12079
09/12/2014 13:10:00*7.12234*7.125*7.1262*7.12234
09/12/2014 13:15:00*7.125*7.12482*7.12588*7.12444
09/12/2014 13:20:00*7.12482*7.12485*7.12577*7.12413
09/12/2014 13:25:00*7.12485*7.1266*7.12844*7.12483
09/12/2014 13:30:00*7.1266*7.12678*7.12744*7.1263
09/12/2014 13:35:00*7.12678*7.13235*7.13313*7.12678
09/12/2014 13:40:00*7.13235*7.1333*7.13394*7.13196
09/12/2014 13:45:00*7.1333*7.13271*7.1344*7.13242
09/12/2014 13:50:00*7.13271*7.1348*7.1349*7.1323
09/12/2014 13:55:00*7.1348*7.13377*7.135*7.13254
09/12/2014 14:00:00*7.13377*7.13305*7.13658*7.13268
09/12/2014 14:05:00*7.13305*7.13551*7.13665*7.1328
09/12/2014 14:10:00*7.13551*7.1405*7.1422*7.13369
09/12/2014 14:15:00*7.1405*7.14008*7.1405*7.13724
09/12/2014 14:20:00*7.14008*7.1404*7.1417*7.1398
09/12/2014 14:25:00*7.1404*7.1365*7.1414*7.1363
09/12/2014 14:30:00*7.1365*7.1335*7.1366*7.13287
09/12/2014 14:35:00*7.1335*7.1354*7.1354*7.13282
09/12/2014 14:40:00*7.1354*7.1357*7.1362*7.13432
09/12/2014 14:45:00*7.1357*7.1373*7.1378*7.134
09/12/2014 14:50:00*7.1373*7.1377*7.138*7.1373
09/12/2014 14:55:00*7.1377*7.1375*7.1377*7.1363
09/12/2014 15:00:00*7.1375*7.1365*7.1375*7.1348
09/12/2014 15:05:00*7.1365*7.1351*7.1377*7.135
09/12/2014 15:10:00*7.1351*7.1349*7.1359*7.1344
09/12/2014 15:15:00*7.1349*7.1357*7.1358*7.1349
09/12/2014 15:20:00*7.1357*7.1366*7.1366*7.13451
09/12/2014 15:25:00*7.1366*7.1361*7.1381*7.1361
09/12/2014 15:30:00*7.1361*7.1367*7.1376*7.1361
09/12/2014 15:35:00*7.1367*7.1358*7.1367*7.13549
09/12/2014 15:40:00*7.1358*7.13555*7.13653*7.1355
09/12/2014 15:45:00*7.13555*7.13309*7.13588*7.133
09/12/2014 15:50:00*7.13309*7.1344*7.1344*7.1318
09/12/2014 15:55:00*7.1344*7.1357*7.1357*7.1342
09/12/2014 16:00:00*7.1357*7.1362*7.1362*7.1346
09/12/2014 16:05:00*7.1362*7.13234*7.1362*7.13234
09/12/2014 16:10:00*7.13234*7.13316*7.1338*7.13234
09/12/2014 16:15:00*7.13316*7.1356*7.1359*7.13316
09/12/2014 16:20:00*7.1356*7.1358*7.1368*7.1356
09/12/2014 16:25:00*7.1358*7.1368*7.1369*7.1356
09/12/2014 16:30:00*7.1368*7.1363*7.137*7.1357
09/12/2014 16:35:00*7.1363*7.1362*7.1363*7.1351
09/12/2014 16:40:00*7.1362*7.1347*7.1362*7.1346
09/12/2014 16:45:00*7.1347*7.1354*7.1372*7.1332
09/12/2014 16:50:00*7.1354*7.1343*7.1362*7.1329
09/12/2014 16:55:00*7.1343*7.134*7.1343*7.1334
