09/10/2014 17:05:00*7.1014*7.1*7.1014*7.0987
09/10/2014 17:10:00*7.1*7.1038*7.1055*7.0989
09/10/2014 17:15:00*7.1038*7.1009*7.104*7.09835
09/10/2014 17:20:00*7.1009*7.10094*7.10105*7.0996
09/10/2014 17:25:00*7.10094*7.10035*7.10096*7.09993
09/10/2014 17:30:00*7.10035*7.10095*7.10096*7.09975
09/10/2014 17:35:00*7.10095*7.10075*7.10106*7.10044
09/10/2014 17:40:00*7.10075*7.1012*7.1013*7.098
09/10/2014 17:45:00*7.1012*7.0997*7.1015*7.0997
09/10/2014 17:50:00*7.0997*7.09716*7.0997*7.0933
09/10/2014 17:55:00*7.09716*7.09283*7.09799*7.0902
09/10/2014 18:00:00*7.09283*7.0998*7.101*7.09214
09/10/2014 18:05:00*7.0998*7.0984*7.1*7.0973
09/10/2014 18:10:00*7.0984*7.0979*7.0985*7.09762
09/10/2014 18:15:00*7.0979*7.096*7.0983*7.0958
09/10/2014 18:20:00*7.096*7.0972*7.09742*7.09578
09/10/2014 18:25:00*7.0972*7.0978*7.0989*7.09692
09/10/2014 18:30:00*7.0978*7.0971*7.0979*7.09645
09/10/2014 18:35:00*7.0971*7.0967*7.0982*7.0967
09/10/2014 18:40:00*7.0967*7.0975*7.0975*7.0967
09/10/2014 18:45:00*7.0975*7.0967*7.0975*7.0964
09/10/2014 18:50:00*7.0967*7.0971*7.0974*7.0966
09/10/2014 18:55:00*7.0971*7.097*7.0974*7.0969
09/10/2014 19:00:00*7.097*7.09643*7.0971*7.09643
09/10/2014 19:05:00*7.09643*7.09616*7.0966*7.09616
09/10/2014 19:10:00*7.09616*7.0969*7.097*7.09616
09/10/2014 19:15:00*7.0969*7.0972*7.0973*7.0969
09/10/2014 19:20:00*7.0972*7.0974*7.0976*7.0964
09/10/2014 19:25:00*7.0974*7.0978*7.098*7.0964
09/10/2014 19:30:00*7.0978*7.0979*7.098*7.0976
09/10/2014 19:35:00*7.0979*7.0979*7.0983*7.0973
09/10/2014 19:40:00*7.0979*7.0978*7.0983*7.0973
09/10/2014 19:45:00*7.0978*7.0978*7.0978*7.0977
09/10/2014 19:50:00*7.0978*7.0977*7.0979*7.0977
09/10/2014 19:55:00*7.0977*7.0982*7.0983*7.0977
09/10/2014 20:00:00*7.0982*7.0998*7.1003*7.0979
09/10/2014 20:05:00*7.0998*7.0987*7.1001*7.0971
09/10/2014 20:10:00*7.0987*7.0988*7.0995*7.0983
09/10/2014 20:15:00*7.0988*7.0963*7.0991*7.0963
09/10/2014 20:20:00*7.0963*7.0975*7.0981*7.0963
09/10/2014 20:25:00*7.0975*7.0969*7.0976*7.0963
09/10/2014 20:30:00*7.0969*7.0962*7.097*7.096
09/10/2014 20:35:00*7.0962*7.0968*7.0971*7.0961
09/10/2014 20:40:00*7.0968*7.0964*7.0969*7.0952
09/10/2014 20:45:00*7.0964*7.0964*7.0967*7.0957
09/10/2014 20:50:00*7.0964*7.0962*7.0967*7.0956
09/10/2014 20:55:00*7.0962*7.0957*7.0962*7.0948
09/10/2014 21:00:00*7.0957*7.0959*7.0962*7.0951
09/10/2014 21:05:00*7.0959*7.0967*7.0967*7.0956
09/10/2014 21:10:00*7.0967*7.0957*7.0967*7.0951
09/10/2014 21:15:00*7.0957*7.0956*7.0966*7.0949
09/10/2014 21:20:00*7.0956*7.0971*7.0972*7.0955
09/10/2014 21:25:00*7.0971*7.0979*7.0992*7.0959
09/10/2014 21:30:00*7.0979*7.0984*7.0987*7.0976
09/10/2014 21:35:00*7.0984*7.0979*7.0999*7.0966
09/10/2014 21:40:00*7.0979*7.0979*7.0987*7.0967
09/10/2014 21:45:00*7.0979*7.0972*7.0991*7.0958
09/10/2014 21:50:00*7.0972*7.0996*7.0996*7.0972
09/10/2014 21:55:00*7.0996*7.0998*7.1013*7.0984
09/10/2014 22:00:00*7.0998*7.1001*7.1008*7.0993
09/10/2014 22:05:00*7.1001*7.0996*7.1005*7.099
09/10/2014 22:10:00*7.0996*7.1015*7.1015*7.099
09/10/2014 22:15:00*7.1015*7.1016*7.1021*7.101
09/10/2014 22:20:00*7.1016*7.1031*7.1034*7.1014
09/10/2014 22:25:00*7.1031*7.1022*7.1038*7.1001
09/10/2014 22:30:00*7.1022*7.1025*7.1032*7.102
09/10/2014 22:35:00*7.1025*7.102*7.1036*7.1017
09/10/2014 22:40:00*7.102*7.1012*7.1023*7.1004
09/10/2014 22:45:00*7.1012*7.1003*7.1012*7.0998
09/10/2014 22:50:00*7.1003*7.1009*7.1011*7.1003
09/10/2014 22:55:00*7.1009*7.0994*7.1011*7.099
09/10/2014 23:00:00*7.0994*7.099*7.0996*7.0987
09/10/2014 23:05:00*7.099*7.0984*7.0995*7.0983
09/10/2014 23:10:00*7.0984*7.09861*7.0993*7.098
09/10/2014 23:15:00*7.09861*7.1009*7.1018*7.09861
09/10/2014 23:20:00*7.1009*7.1005*7.101*7.0994
09/10/2014 23:25:00*7.1005*7.1009*7.1009*7.1002
09/10/2014 23:30:00*7.1009*7.1002*7.101*7.0999
09/10/2014 23:35:00*7.1002*7.1012*7.1015*7.0999
09/10/2014 23:40:00*7.1012*7.1013*7.1016*7.1001
09/10/2014 23:45:00*7.1013*7.1004*7.1014*7.0999
09/10/2014 23:50:00*7.1004*7.0989*7.1005*7.0978
09/10/2014 23:55:00*7.0989*7.0995*7.0995*7.0986
09/11/2014 00:00:00*7.0995*7.0998*7.1*7.0991
09/11/2014 00:05:00*7.0998*7.0999*7.1003*7.0979
09/11/2014 00:10:00*7.0999*7.1006*7.101*7.0996
09/11/2014 00:15:00*7.1006*7.0992*7.1013*7.0991
09/11/2014 00:20:00*7.0992*7.0996*7.0996*7.0991
09/11/2014 00:25:00*7.0996*7.1009*7.101*7.0994
09/11/2014 00:30:00*7.1009*7.1015*7.1023*7.1
09/11/2014 00:35:00*7.1015*7.101*7.1015*7.0997
09/11/2014 00:40:00*7.101*7.1003*7.1011*7.0996
09/11/2014 00:45:00*7.1003*7.1008*7.1027*7.0998
09/11/2014 00:50:00*7.1008*7.1025*7.1028*7.1004
09/11/2014 00:55:00*7.1025*7.1017*7.1028*7.1011
09/11/2014 01:00:00*7.1017*7.1021*7.1025*7.1009
09/11/2014 01:05:00*7.1021*7.1048*7.1049*7.1018
09/11/2014 01:10:00*7.1048*7.1055*7.1056*7.1033
09/11/2014 01:15:00*7.1055*7.1014*7.1056*7.1009
09/11/2014 01:20:00*7.1014*7.1031*7.1052*7.0995
09/11/2014 01:25:00*7.1031*7.1033*7.1041*7.1004
09/11/2014 01:30:00*7.1033*7.1027*7.105*7.1027
09/11/2014 01:35:00*7.1027*7.1031*7.1036*7.1011
09/11/2014 01:40:00*7.1031*7.1038*7.1038*7.09995
09/11/2014 01:45:00*7.1038*7.1018*7.1042*7.10127
09/11/2014 01:50:00*7.1018*7.10269*7.1042*7.1015
09/11/2014 01:55:00*7.10269*7.1011*7.10293*7.1007
09/11/2014 02:00:00*7.1011*7.1036*7.1053*7.1005
09/11/2014 02:05:00*7.1036*7.10114*7.1052*7.0978
09/11/2014 02:10:00*7.10114*7.103*7.1059*7.10106
09/11/2014 02:15:00*7.103*7.1053*7.1053*7.103
09/11/2014 02:20:00*7.1053*7.1045*7.1058*7.103
09/11/2014 02:25:00*7.1045*7.1035*7.1057*7.1032
09/11/2014 02:30:00*7.1035*7.10844*7.10844*7.10245
09/11/2014 02:35:00*7.10844*7.1055*7.10937*7.1055
09/11/2014 02:40:00*7.1055*7.10262*7.1055*7.10243
09/11/2014 02:45:00*7.10262*7.1014*7.10497*7.10088
09/11/2014 02:50:00*7.1014*7.10218*7.10421*7.10137
09/11/2014 02:55:00*7.10218*7.10603*7.1063*7.10146
09/11/2014 03:00:00*7.10603*7.10555*7.10721*7.10447
09/11/2014 03:05:00*7.10555*7.10211*7.10746*7.10202
09/11/2014 03:10:00*7.10211*7.1009*7.1029*7.10037
09/11/2014 03:15:00*7.1009*7.10142*7.10249*7.1001
09/11/2014 03:20:00*7.10142*7.09981*7.1021*7.09981
09/11/2014 03:25:00*7.09981*7.0999*7.1016*7.09924
09/11/2014 03:30:00*7.0999*7.09242*7.10032*7.09242
09/11/2014 03:35:00*7.09242*7.11749*7.1194*7.09242
09/11/2014 03:40:00*7.11749*7.1103*7.1187*7.11029
09/11/2014 03:45:00*7.1103*7.11225*7.11283*7.10935
09/11/2014 03:50:00*7.11225*7.1101*7.1128*7.1093
09/11/2014 03:55:00*7.1101*7.1026*7.1103*7.10256
09/11/2014 04:00:00*7.1026*7.10247*7.1052*7.10198
09/11/2014 04:05:00*7.10247*7.103*7.1034*7.10011
09/11/2014 04:10:00*7.103*7.10625*7.10625*7.10261
09/11/2014 04:15:00*7.10625*7.1053*7.10676*7.10347
09/11/2014 04:20:00*7.1053*7.10833*7.1087*7.10505
09/11/2014 04:25:00*7.10833*7.10835*7.10891*7.10657
09/11/2014 04:30:00*7.10835*7.1074*7.1094*7.10713
09/11/2014 04:35:00*7.1074*7.1076*7.10912*7.10521
09/11/2014 04:40:00*7.1076*7.10694*7.1076*7.1057
09/11/2014 04:45:00*7.10694*7.1062*7.10813*7.1062
09/11/2014 04:50:00*7.1062*7.1078*7.1084*7.1056
09/11/2014 04:55:00*7.1078*7.1076*7.108*7.1059
09/11/2014 05:00:00*7.1076*7.1047*7.1079*7.10423
09/11/2014 05:05:00*7.1047*7.10353*7.10552*7.10353
09/11/2014 05:10:00*7.10353*7.1037*7.1047*7.10327
09/11/2014 05:15:00*7.1037*7.10455*7.1048*7.103
09/11/2014 05:20:00*7.10455*7.1042*7.1064*7.1037
09/11/2014 05:25:00*7.1042*7.102*7.1043*7.10088
09/11/2014 05:30:00*7.102*7.10109*7.1026*7.10048
09/11/2014 05:35:00*7.10109*7.09941*7.1011*7.0989
09/11/2014 05:40:00*7.09941*7.10011*7.1003*7.09921
09/11/2014 05:45:00*7.10011*7.1025*7.1025*7.09992
09/11/2014 05:50:00*7.1025*7.10321*7.1035*7.10208
09/11/2014 05:55:00*7.10321*7.10374*7.1058*7.10249
09/11/2014 06:00:00*7.10374*7.1031*7.10401*7.10131
09/11/2014 06:05:00*7.1031*7.10353*7.1045*7.1016
09/11/2014 06:10:00*7.10353*7.1048*7.1048*7.1028
09/11/2014 06:15:00*7.1048*7.1061*7.1083*7.10472
09/11/2014 06:20:00*7.1061*7.1096*7.1103*7.106
09/11/2014 06:25:00*7.1096*7.1069*7.1101*7.1059
09/11/2014 06:30:00*7.1069*7.1082*7.1088*7.1064
09/11/2014 06:35:00*7.1082*7.1105*7.1106*7.1076
09/11/2014 06:40:00*7.1105*7.1095*7.1113*7.1078
09/11/2014 06:45:00*7.1095*7.1103*7.1105*7.10917
09/11/2014 06:50:00*7.1103*7.1109*7.1113*7.10955
09/11/2014 06:55:00*7.1109*7.1117*7.1117*7.10917
09/11/2014 07:00:00*7.1117*7.1153*7.116*7.1102
09/11/2014 07:05:00*7.1153*7.1123*7.1157*7.1099
09/11/2014 07:10:00*7.1123*7.11085*7.1123*7.10927
09/11/2014 07:15:00*7.11085*7.11191*7.1126*7.10924
09/11/2014 07:20:00*7.11191*7.11013*7.11191*7.10989
09/11/2014 07:25:00*7.11013*7.1107*7.1113*7.11013
09/11/2014 07:30:00*7.1107*7.111*7.1118*7.11036
09/11/2014 07:35:00*7.111*7.11021*7.112*7.10939
09/11/2014 07:40:00*7.11021*7.10772*7.11044*7.10751
09/11/2014 07:45:00*7.10772*7.10877*7.10897*7.10772
09/11/2014 07:50:00*7.10877*7.10821*7.1095*7.10758
09/11/2014 07:55:00*7.10821*7.10794*7.10909*7.10754
09/11/2014 08:00:00*7.10794*7.10851*7.1094*7.10717
09/11/2014 08:05:00*7.10851*7.10351*7.10893*7.1034
09/11/2014 08:10:00*7.10351*7.10399*7.106*7.10307
09/11/2014 08:15:00*7.10399*7.1058*7.1068*7.10361
09/11/2014 08:20:00*7.1058*7.10524*7.1076*7.10518
09/11/2014 08:25:00*7.10524*7.1089*7.1096*7.10468
09/11/2014 08:30:00*7.1089*7.1099*7.1105*7.10698
09/11/2014 08:35:00*7.1099*7.10292*7.1105*7.10211
09/11/2014 08:40:00*7.10292*7.106*7.1069*7.10084
09/11/2014 08:45:00*7.106*7.1038*7.1067*7.1023
09/11/2014 08:50:00*7.1038*7.1039*7.1047*7.10094
09/11/2014 08:55:00*7.1039*7.1061*7.1082*7.10267
09/11/2014 09:00:00*7.1061*7.1001*7.1064*7.0996
09/11/2014 09:05:00*7.1001*7.1012*7.1027*7.099
09/11/2014 09:10:00*7.1012*7.104*7.104*7.1009
09/11/2014 09:15:00*7.104*7.1091*7.1093*7.1036
09/11/2014 09:20:00*7.1091*7.1051*7.1091*7.10463
09/11/2014 09:25:00*7.1051*7.1066*7.1066*7.1024
09/11/2014 09:30:00*7.1066*7.1053*7.1083*7.1046
09/11/2014 09:35:00*7.1053*7.10949*7.10949*7.1047
09/11/2014 09:40:00*7.10949*7.10862*7.11005*7.10657
09/11/2014 09:45:00*7.10862*7.10986*7.1115*7.10756
09/11/2014 09:50:00*7.10986*7.1103*7.1125*7.10986
09/11/2014 09:55:00*7.1103*7.1116*7.1122*7.1084
09/11/2014 10:00:00*7.1116*7.1139*7.1151*7.11052
09/11/2014 10:05:00*7.1139*7.1113*7.1162*7.10937
09/11/2014 10:10:00*7.1113*7.11186*7.114*7.10853
09/11/2014 10:15:00*7.11186*7.1119*7.1131*7.10875
09/11/2014 10:20:00*7.1119*7.1153*7.1184*7.1118
09/11/2014 10:25:00*7.1153*7.1101*7.1204*7.1067
09/11/2014 10:30:00*7.1101*7.11148*7.1147*7.10799
09/11/2014 10:35:00*7.11148*7.111*7.115*7.1102
09/11/2014 10:40:00*7.111*7.1087*7.1123*7.1073
09/11/2014 10:45:00*7.1087*7.1078*7.11076*7.10649
09/11/2014 10:50:00*7.1078*7.11501*7.1156*7.1063
09/11/2014 10:55:00*7.11501*7.1114*7.1164*7.1105
09/11/2014 11:00:00*7.1114*7.11417*7.1159*7.1109
09/11/2014 11:05:00*7.11417*7.1178*7.1188*7.11417
09/11/2014 11:10:00*7.1178*7.1179*7.119*7.116
09/11/2014 11:15:00*7.1179*7.1173*7.1197*7.11685
09/11/2014 11:20:00*7.1173*7.11931*7.11944*7.1166
09/11/2014 11:25:00*7.11931*7.11835*7.12018*7.11822
09/11/2014 11:30:00*7.11835*7.1208*7.1209*7.11766
09/11/2014 11:35:00*7.1208*7.1185*7.1208*7.1182
09/11/2014 11:40:00*7.1185*7.1156*7.1186*7.1156
09/11/2014 11:45:00*7.1156*7.11853*7.1186*7.1156
09/11/2014 11:50:00*7.11853*7.118*7.1195*7.1164
09/11/2014 11:55:00*7.118*7.1184*7.1202*7.1177
09/11/2014 12:00:00*7.1184*7.1188*7.1188*7.1156
09/11/2014 12:05:00*7.1188*7.11755*7.1197*7.11727
09/11/2014 12:10:00*7.11755*7.1174*7.11809*7.11527
09/11/2014 12:15:00*7.1174*7.1203*7.1204*7.1174
09/11/2014 12:20:00*7.1203*7.118*7.1203*7.1176
09/11/2014 12:25:00*7.118*7.1188*7.1201*7.118
09/11/2014 12:30:00*7.1188*7.1191*7.1206*7.1178
09/11/2014 12:35:00*7.1191*7.11987*7.12*7.1173
09/11/2014 12:40:00*7.11987*7.1195*7.11987*7.11856
09/11/2014 12:45:00*7.1195*7.12008*7.12022*7.11818
09/11/2014 12:50:00*7.12008*7.11952*7.12103*7.11917
09/11/2014 12:55:00*7.11952*7.11984*7.12033*7.11922
09/11/2014 13:00:00*7.11984*7.1197*7.1201*7.11844
09/11/2014 13:05:00*7.1197*7.1196*7.12018*7.11882
09/11/2014 13:10:00*7.1196*7.12124*7.12157*7.11896
09/11/2014 13:15:00*7.12124*7.12215*7.12215*7.12041
09/11/2014 13:20:00*7.12215*7.1222*7.12436*7.12202
09/11/2014 13:25:00*7.1222*7.12531*7.12531*7.1221
09/11/2014 13:30:00*7.12531*7.12444*7.1257*7.12444
09/11/2014 13:35:00*7.12444*7.1259*7.1259*7.12421
09/11/2014 13:40:00*7.1259*7.1263*7.1265*7.1254
09/11/2014 13:45:00*7.1263*7.1277*7.1278*7.1258
09/11/2014 13:50:00*7.1277*7.12867*7.12883*7.12726
09/11/2014 13:55:00*7.12867*7.12867*7.12952*7.12844
09/11/2014 14:00:00*7.12867*7.12777*7.12932*7.12662
09/11/2014 14:05:00*7.12777*7.1278*7.1291*7.1268
09/11/2014 14:10:00*7.1278*7.12741*7.1288*7.12741
09/11/2014 14:15:00*7.12741*7.12604*7.12799*7.12558
09/11/2014 14:20:00*7.12604*7.12537*7.1268*7.12383
09/11/2014 14:25:00*7.12537*7.12364*7.12537*7.1234
09/11/2014 14:30:00*7.12364*7.1241*7.12449*7.12212
09/11/2014 14:35:00*7.1241*7.1241*7.12418*7.12253
09/11/2014 14:40:00*7.1241*7.1248*7.1248*7.12362
09/11/2014 14:45:00*7.1248*7.13025*7.13025*7.1248
09/11/2014 14:50:00*7.13025*7.12996*7.13056*7.12795
09/11/2014 14:55:00*7.12996*7.1292*7.12996*7.1284
09/11/2014 15:00:00*7.1292*7.129*7.1298*7.1278
09/11/2014 15:05:00*7.129*7.1294*7.1298*7.1284
09/11/2014 15:10:00*7.1294*7.13*7.1304*7.1289
09/11/2014 15:15:00*7.13*7.131*7.1313*7.13
09/11/2014 15:20:00*7.131*7.13*7.131*7.1285
09/11/2014 15:25:00*7.13*7.1296*7.1308*7.1294
09/11/2014 15:30:00*7.1296*7.12896*7.13*7.1281
09/11/2014 15:35:00*7.12896*7.1276*7.1326*7.1273
09/11/2014 15:40:00*7.1276*7.1304*7.1318*7.1276
09/11/2014 15:45:00*7.1304*7.13068*7.1342*7.1302
09/11/2014 15:50:00*7.13068*7.1297*7.131*7.1289
09/11/2014 15:55:00*7.1297*7.1308*7.1324*7.1296
09/11/2014 16:00:00*7.1308*7.1312*7.1322*7.13066
09/11/2014 16:05:00*7.1312*7.1306*7.1312*7.13036
09/11/2014 16:10:00*7.1306*7.13129*7.13146*7.12993
09/11/2014 16:15:00*7.13129*7.12951*7.13129*7.12855
09/11/2014 16:20:00*7.12951*7.12966*7.1312*7.12934
09/11/2014 16:25:00*7.12966*7.12963*7.13025*7.1293
09/11/2014 16:30:00*7.12963*7.13044*7.13044*7.12929
09/11/2014 16:35:00*7.13044*7.13005*7.13072*7.12982
09/11/2014 16:40:00*7.13005*7.1307*7.1307*7.12973
09/11/2014 16:45:00*7.1307*7.13057*7.1307*7.13
09/11/2014 16:50:00*7.13057*7.13025*7.13129*7.12894
09/11/2014 16:55:00*7.13025*7.1308*7.13149*7.13008
09/11/2014 17:00:00*7.1308*7.128*7.13137*7.1272
