09/09/2014 17:05:00*7.1067*7.0922*7.1067*7.092
09/09/2014 17:10:00*7.0922*7.10182*7.10182*7.0922
09/09/2014 17:15:00*7.10182*7.1045*7.1045*7.1015
09/09/2014 17:20:00*7.1045*7.1058*7.1061*7.1044
09/09/2014 17:25:00*7.1058*7.1056*7.1058*7.1045
09/09/2014 17:30:00*7.1056*7.1055*7.1058*7.1048
09/09/2014 17:35:00*7.1055*7.10562*7.10562*7.1053
09/09/2014 17:40:00*7.10562*7.10567*7.10592*7.10562
09/09/2014 17:45:00*7.10567*7.10529*7.10567*7.10529
09/09/2014 17:50:00*7.10529*7.1057*7.1057*7.10529
09/09/2014 17:55:00*7.1057*7.10573*7.10589*7.1057
09/09/2014 18:00:00*7.10573*7.1048*7.10573*7.10474
09/09/2014 18:05:00*7.1048*7.10555*7.10555*7.1048
09/09/2014 18:10:00*7.10555*7.10657*7.1068*7.10555
09/09/2014 18:15:00*7.10657*7.1064*7.10657*7.10617
09/09/2014 18:20:00*7.1064*7.10647*7.10707*7.1064
09/09/2014 18:25:00*7.10647*7.10712*7.10712*7.10647
09/09/2014 18:30:00*7.10712*7.10738*7.10776*7.10673
09/09/2014 18:35:00*7.10738*7.10727*7.10786*7.10727
09/09/2014 18:40:00*7.10727*7.10612*7.10748*7.10612
09/09/2014 18:45:00*7.10612*7.10683*7.10683*7.10594
09/09/2014 18:50:00*7.10683*7.10637*7.10683*7.10637
09/09/2014 18:55:00*7.10637*7.10668*7.10668*7.10637
09/09/2014 19:00:00*7.10668*7.10643*7.10798*7.10643
09/09/2014 19:05:00*7.10643*7.10727*7.10838*7.10577
09/09/2014 19:10:00*7.10727*7.10682*7.10727*7.10682
09/09/2014 19:15:00*7.10682*7.1056*7.10682*7.10421
09/09/2014 19:20:00*7.1056*7.1036*7.1057*7.1033
09/09/2014 19:25:00*7.1036*7.1067*7.1067*7.1036
09/09/2014 19:30:00*7.1067*7.1057*7.1085*7.1057
09/09/2014 19:35:00*7.1057*7.1053*7.1057*7.1026
09/09/2014 19:40:00*7.1053*7.105*7.1053*7.10403
09/09/2014 19:45:00*7.105*7.1059*7.106*7.1047
09/09/2014 19:50:00*7.1059*7.1051*7.1068*7.105
09/09/2014 19:55:00*7.1051*7.1058*7.1059*7.1048
09/09/2014 20:00:00*7.1058*7.1061*7.1075*7.1048
09/09/2014 20:05:00*7.1061*7.1071*7.1079*7.1061
09/09/2014 20:10:00*7.1071*7.106*7.1074*7.1047
09/09/2014 20:15:00*7.106*7.1041*7.1062*7.1033
09/09/2014 20:20:00*7.1041*7.101*7.1041*7.1007
09/09/2014 20:25:00*7.101*7.099*7.1011*7.0987
09/09/2014 20:30:00*7.099*7.0996*7.1003*7.0984
09/09/2014 20:35:00*7.0996*7.1013*7.1019*7.0993
09/09/2014 20:40:00*7.1013*7.1021*7.1026*7.1012
09/09/2014 20:45:00*7.1021*7.1016*7.1024*7.1007
09/09/2014 20:50:00*7.1016*7.1006*7.1021*7.1003
09/09/2014 20:55:00*7.1006*7.1011*7.1028*7.0999
09/09/2014 21:00:00*7.1011*7.1016*7.1017*7.0999
09/09/2014 21:05:00*7.1016*7.102*7.1023*7.1011
09/09/2014 21:10:00*7.102*7.1006*7.1024*7.1001
09/09/2014 21:15:00*7.1006*7.1015*7.1017*7.1004
09/09/2014 21:20:00*7.1015*7.0993*7.1019*7.0989
09/09/2014 21:25:00*7.0993*7.0998*7.1003*7.0993
09/09/2014 21:30:00*7.0998*7.1003*7.1004*7.0996
09/09/2014 21:35:00*7.1003*7.1011*7.1011*7.1003
09/09/2014 21:40:00*7.1011*7.1019*7.1033*7.101
09/09/2014 21:45:00*7.1019*7.1021*7.1022*7.1008
09/09/2014 21:50:00*7.1021*7.1026*7.1027*7.1008
09/09/2014 21:55:00*7.1026*7.1045*7.105*7.1026
09/09/2014 22:00:00*7.1045*7.1048*7.1049*7.1034
09/09/2014 22:05:00*7.1048*7.1053*7.1057*7.1042
09/09/2014 22:10:00*7.1053*7.1059*7.1065*7.105
09/09/2014 22:15:00*7.1059*7.1053*7.1061*7.1041
09/09/2014 22:20:00*7.1053*7.1078*7.1093*7.1053
09/09/2014 22:25:00*7.1078*7.1082*7.1093*7.107
09/09/2014 22:30:00*7.1082*7.1096*7.11*7.1078
09/09/2014 22:35:00*7.1096*7.1114*7.1115*7.1087
09/09/2014 22:40:00*7.1114*7.111*7.112*7.11
09/09/2014 22:45:00*7.111*7.1094*7.1111*7.1093
09/09/2014 22:50:00*7.1094*7.1084*7.1096*7.1076
09/09/2014 22:55:00*7.1084*7.1101*7.1103*7.108
09/09/2014 23:00:00*7.1101*7.1111*7.1115*7.1099
09/09/2014 23:05:00*7.1111*7.1092*7.1117*7.109
09/09/2014 23:10:00*7.1092*7.1085*7.1096*7.1081
09/09/2014 23:15:00*7.1085*7.1085*7.1086*7.108
09/09/2014 23:20:00*7.1085*7.10723*7.1089*7.10702
09/09/2014 23:25:00*7.10723*7.1084*7.1084*7.10723
09/09/2014 23:30:00*7.1084*7.1074*7.1092*7.1071
09/09/2014 23:35:00*7.1074*7.1062*7.1075*7.1058
09/09/2014 23:40:00*7.1062*7.1073*7.1082*7.1062
09/09/2014 23:45:00*7.1073*7.107*7.1084*7.1065
09/09/2014 23:50:00*7.107*7.1077*7.1082*7.107
09/09/2014 23:55:00*7.1077*7.1077*7.1083*7.107
09/10/2014 00:00:00*7.1077*7.1099*7.11*7.1066
09/10/2014 00:05:00*7.1099*7.1117*7.1137*7.1098
09/10/2014 00:10:00*7.1117*7.1101*7.1117*7.10991
09/10/2014 00:15:00*7.1101*7.1116*7.1116*7.1098
09/10/2014 00:20:00*7.1116*7.11068*7.1116*7.11008
09/10/2014 00:25:00*7.11068*7.1106*7.111*7.1098
09/10/2014 00:30:00*7.1106*7.1106*7.1112*7.11019
09/10/2014 00:35:00*7.1106*7.1127*7.1127*7.1103
09/10/2014 00:40:00*7.1127*7.1162*7.1165*7.1127
09/10/2014 00:45:00*7.1162*7.1144*7.1164*7.1139
09/10/2014 00:50:00*7.1144*7.1132*7.1144*7.11304
09/10/2014 00:55:00*7.1132*7.1142*7.1142*7.11295
09/10/2014 01:00:00*7.1142*7.1155*7.1156*7.1141
09/10/2014 01:05:00*7.1155*7.1141*7.1158*7.1139
09/10/2014 01:10:00*7.1141*7.1149*7.1151*7.114
09/10/2014 01:15:00*7.1149*7.1137*7.1149*7.11359
09/10/2014 01:20:00*7.1137*7.1145*7.115*7.1134
09/10/2014 01:25:00*7.1145*7.11315*7.1151*7.1131
09/10/2014 01:30:00*7.11315*7.1134*7.1137*7.1123
09/10/2014 01:35:00*7.1134*7.1125*7.1136*7.1119
09/10/2014 01:40:00*7.1125*7.11521*7.1167*7.1123
09/10/2014 01:45:00*7.11521*7.11511*7.1164*7.1134
09/10/2014 01:50:00*7.11511*7.115*7.11541*7.11393
09/10/2014 01:55:00*7.115*7.11581*7.1163*7.1147
09/10/2014 02:00:00*7.11581*7.1146*7.1161*7.1144
09/10/2014 02:05:00*7.1146*7.1165*7.1167*7.11455
09/10/2014 02:10:00*7.1165*7.1135*7.1166*7.1119
09/10/2014 02:15:00*7.1135*7.1121*7.1144*7.1102
09/10/2014 02:20:00*7.1121*7.1134*7.1137*7.1109
09/10/2014 02:25:00*7.1134*7.1129*7.11351*7.1114
09/10/2014 02:30:00*7.1129*7.1139*7.1143*7.1126
09/10/2014 02:35:00*7.1139*7.11186*7.11514*7.11186
09/10/2014 02:40:00*7.11186*7.10853*7.11203*7.10853
09/10/2014 02:45:00*7.10853*7.10871*7.11002*7.1068
09/10/2014 02:50:00*7.10871*7.1071*7.1099*7.10651
09/10/2014 02:55:00*7.1071*7.10817*7.1082*7.1052
09/10/2014 03:00:00*7.10817*7.1105*7.1106*7.1071
09/10/2014 03:05:00*7.1105*7.1118*7.1124*7.1104
09/10/2014 03:10:00*7.1118*7.1166*7.1174*7.1115
09/10/2014 03:15:00*7.1166*7.1205*7.1209*7.11459
09/10/2014 03:20:00*7.1205*7.12064*7.1215*7.1192
09/10/2014 03:25:00*7.12064*7.11895*7.122*7.11895
09/10/2014 03:30:00*7.11895*7.11734*7.12055*7.11677
09/10/2014 03:35:00*7.11734*7.1143*7.118*7.112
09/10/2014 03:40:00*7.1143*7.11581*7.1175*7.1143
09/10/2014 03:45:00*7.11581*7.1153*7.11587*7.1133
09/10/2014 03:50:00*7.1153*7.1153*7.1158*7.1136
09/10/2014 03:55:00*7.1153*7.1122*7.1153*7.1118
09/10/2014 04:00:00*7.1122*7.111*7.1138*7.10949
09/10/2014 04:05:00*7.111*7.1076*7.1139*7.1075
09/10/2014 04:10:00*7.1076*7.10684*7.10905*7.1045
09/10/2014 04:15:00*7.10684*7.10493*7.1113*7.10413
09/10/2014 04:20:00*7.10493*7.10369*7.105*7.10083
09/10/2014 04:25:00*7.10369*7.1091*7.1093*7.0987
09/10/2014 04:30:00*7.1091*7.11*7.1115*7.10734
09/10/2014 04:35:00*7.11*7.111*7.1125*7.1085
09/10/2014 04:40:00*7.111*7.1118*7.1122*7.1072
09/10/2014 04:45:00*7.1118*7.1145*7.1155*7.10902
09/10/2014 04:50:00*7.1145*7.1102*7.1145*7.1099
09/10/2014 04:55:00*7.1102*7.10882*7.1104*7.10544
09/10/2014 05:00:00*7.10882*7.1077*7.1101*7.10575
09/10/2014 05:05:00*7.1077*7.10344*7.11034*7.10125
09/10/2014 05:10:00*7.10344*7.10262*7.10351*7.10179
09/10/2014 05:15:00*7.10262*7.0991*7.10317*7.0978
09/10/2014 05:20:00*7.0991*7.1017*7.1031*7.09727
09/10/2014 05:25:00*7.1017*7.0999*7.1023*7.09885
09/10/2014 05:30:00*7.0999*7.09454*7.0999*7.0913
09/10/2014 05:35:00*7.09454*7.0954*7.0975*7.0938
09/10/2014 05:40:00*7.0954*7.0923*7.0986*7.091
09/10/2014 05:45:00*7.0923*7.092*7.0928*7.08949
09/10/2014 05:50:00*7.092*7.0943*7.0959*7.0917
09/10/2014 05:55:00*7.0943*7.0943*7.0962*7.0935
09/10/2014 06:00:00*7.0943*7.0952*7.0955*7.0931
09/10/2014 06:05:00*7.0952*7.0964*7.0968*7.0951
09/10/2014 06:10:00*7.0964*7.0975*7.0975*7.09573
09/10/2014 06:15:00*7.0975*7.0977*7.0985*7.0972
09/10/2014 06:20:00*7.0977*7.0978*7.0981*7.0973
09/10/2014 06:25:00*7.0978*7.0978*7.0984*7.0976
09/10/2014 06:30:00*7.0978*7.09652*7.0981*7.09485
09/10/2014 06:35:00*7.09652*7.09589*7.0968*7.09515
09/10/2014 06:40:00*7.09589*7.0955*7.0977*7.0951
09/10/2014 06:45:00*7.0955*7.0927*7.0964*7.0925
09/10/2014 06:50:00*7.0927*7.0941*7.0945*7.0922
09/10/2014 06:55:00*7.0941*7.0958*7.0963*7.0941
09/10/2014 07:00:00*7.0958*7.0947*7.09619*7.0946
09/10/2014 07:05:00*7.0947*7.09366*7.0955*7.09352
09/10/2014 07:10:00*7.09366*7.0929*7.09366*7.09083
09/10/2014 07:15:00*7.0929*7.09621*7.097*7.0929
09/10/2014 07:20:00*7.09621*7.0951*7.0964*7.0941
09/10/2014 07:25:00*7.0951*7.0985*7.0987*7.09455
09/10/2014 07:30:00*7.0985*7.1011*7.1014*7.09789
09/10/2014 07:35:00*7.1011*7.09697*7.1017*7.0964
09/10/2014 07:40:00*7.09697*7.0938*7.09697*7.0914
09/10/2014 07:45:00*7.0938*7.0957*7.09677*7.09362
09/10/2014 07:50:00*7.0957*7.0999*7.0999*7.09567
09/10/2014 07:55:00*7.0999*7.1038*7.1068*7.0999
09/10/2014 08:00:00*7.1038*7.09976*7.1046*7.09976
09/10/2014 08:05:00*7.09976*7.10206*7.1028*7.0996
09/10/2014 08:10:00*7.10206*7.09999*7.10206*7.09999
09/10/2014 08:15:00*7.09999*7.1013*7.1022*7.0977
09/10/2014 08:20:00*7.1013*7.1*7.1021*7.0988
09/10/2014 08:25:00*7.1*7.0983*7.101*7.0983
09/10/2014 08:30:00*7.0983*7.0993*7.1038*7.09702
09/10/2014 08:35:00*7.0993*7.098*7.0993*7.0951
09/10/2014 08:40:00*7.098*7.1053*7.1079*7.09795
09/10/2014 08:45:00*7.1053*7.1057*7.1073*7.10304
09/10/2014 08:50:00*7.1057*7.1079*7.1079*7.10294
09/10/2014 08:55:00*7.1079*7.11025*7.1113*7.10735
09/10/2014 09:00:00*7.11025*7.1084*7.1106*7.1068
09/10/2014 09:05:00*7.1084*7.1104*7.111*7.10784
09/10/2014 09:10:00*7.1104*7.1056*7.1118*7.1053
09/10/2014 09:15:00*7.1056*7.1057*7.10658*7.1046
09/10/2014 09:20:00*7.1057*7.106*7.1092*7.10372
09/10/2014 09:25:00*7.106*7.109*7.1102*7.1054
09/10/2014 09:30:00*7.109*7.11056*7.1108*7.1076
09/10/2014 09:35:00*7.11056*7.10586*7.1112*7.10586
09/10/2014 09:40:00*7.10586*7.1061*7.1068*7.10479
09/10/2014 09:45:00*7.1061*7.11046*7.11067*7.10601
09/10/2014 09:50:00*7.11046*7.0987*7.11046*7.09832
09/10/2014 09:55:00*7.0987*7.1017*7.1039*7.0984
09/10/2014 10:00:00*7.1017*7.1017*7.1032*7.0998
09/10/2014 10:05:00*7.1017*7.1011*7.1053*7.1006
09/10/2014 10:10:00*7.1011*7.1028*7.1038*7.1007
09/10/2014 10:15:00*7.1028*7.105*7.106*7.1028
09/10/2014 10:20:00*7.105*7.1035*7.1052*7.1022
09/10/2014 10:25:00*7.1035*7.1023*7.1044*7.1013
09/10/2014 10:30:00*7.1023*7.0999*7.1034*7.09974
09/10/2014 10:35:00*7.0999*7.09907*7.1002*7.09475
09/10/2014 10:40:00*7.09907*7.10166*7.103*7.09888
09/10/2014 10:45:00*7.10166*7.1026*7.1038*7.1005
09/10/2014 10:50:00*7.1026*7.1005*7.1045*7.1005
09/10/2014 10:55:00*7.1005*7.0984*7.1018*7.0984
09/10/2014 11:00:00*7.0984*7.09438*7.0985*7.09403
09/10/2014 11:05:00*7.09438*7.0982*7.0997*7.0919
09/10/2014 11:10:00*7.0982*7.096*7.0993*7.0952
09/10/2014 11:15:00*7.096*7.0954*7.0971*7.0942
09/10/2014 11:20:00*7.0954*7.0964*7.0977*7.0933
09/10/2014 11:25:00*7.0964*7.09897*7.09946*7.09515
09/10/2014 11:30:00*7.09897*7.1008*7.1012*7.09859
09/10/2014 11:35:00*7.1008*7.1019*7.1025*7.0994
09/10/2014 11:40:00*7.1019*7.1035*7.1042*7.1017
09/10/2014 11:45:00*7.1035*7.104*7.1056*7.1035
09/10/2014 11:50:00*7.104*7.0986*7.1045*7.0986
09/10/2014 11:55:00*7.0986*7.0964*7.1001*7.0959
09/10/2014 12:00:00*7.0964*7.0984*7.1003*7.0964
09/10/2014 12:05:00*7.0984*7.09893*7.0993*7.09714
09/10/2014 12:10:00*7.09893*7.10118*7.1021*7.09885
09/10/2014 12:15:00*7.10118*7.1018*7.10338*7.10094
09/10/2014 12:20:00*7.1018*7.10262*7.10317*7.09944
09/10/2014 12:25:00*7.10262*7.1079*7.1116*7.10015
09/10/2014 12:30:00*7.1079*7.1048*7.1093*7.1029
09/10/2014 12:35:00*7.1048*7.10466*7.1057*7.10351
09/10/2014 12:40:00*7.10466*7.1056*7.10743*7.1041
09/10/2014 12:45:00*7.1056*7.10434*7.1056*7.10178
09/10/2014 12:50:00*7.10434*7.11168*7.1124*7.10434
09/10/2014 12:55:00*7.11168*7.1059*7.11168*7.1059
09/10/2014 13:00:00*7.1059*7.1061*7.10952*7.10463
09/10/2014 13:05:00*7.1061*7.1094*7.11135*7.10313
09/10/2014 13:10:00*7.1094*7.10987*7.1112*7.10879
09/10/2014 13:15:00*7.10987*7.109*7.10987*7.10746
09/10/2014 13:20:00*7.109*7.10732*7.10915*7.10623
09/10/2014 13:25:00*7.10732*7.10596*7.10732*7.1055
09/10/2014 13:30:00*7.10596*7.10665*7.10862*7.10596
09/10/2014 13:35:00*7.10665*7.1071*7.10849*7.10607
09/10/2014 13:40:00*7.1071*7.1062*7.10794*7.10611
09/10/2014 13:45:00*7.1062*7.105*7.1064*7.10491
09/10/2014 13:50:00*7.105*7.10479*7.1054*7.10256
09/10/2014 13:55:00*7.10479*7.1048*7.1049*7.10308
09/10/2014 14:00:00*7.1048*7.10519*7.1061*7.10415
09/10/2014 14:05:00*7.10519*7.10156*7.10602*7.10156
09/10/2014 14:10:00*7.10156*7.10378*7.10378*7.10156
09/10/2014 14:15:00*7.10378*7.10145*7.10382*7.10107
09/10/2014 14:20:00*7.10145*7.1027*7.104*7.10142
09/10/2014 14:25:00*7.1027*7.102*7.1028*7.0996
09/10/2014 14:30:00*7.102*7.09936*7.102*7.09936
09/10/2014 14:35:00*7.09936*7.09812*7.0996*7.0978
09/10/2014 14:40:00*7.09812*7.10064*7.10064*7.09812
09/10/2014 14:45:00*7.10064*7.1031*7.1036*7.10064
09/10/2014 14:50:00*7.1031*7.1032*7.1038*7.1028
09/10/2014 14:55:00*7.1032*7.1026*7.1037*7.1014
09/10/2014 15:00:00*7.1026*7.1045*7.1056*7.1019
09/10/2014 15:05:00*7.1045*7.109*7.10962*7.1045
09/10/2014 15:10:00*7.109*7.1073*7.109*7.107
09/10/2014 15:15:00*7.1073*7.10389*7.1077*7.10367
09/10/2014 15:20:00*7.10389*7.10297*7.10389*7.10288
09/10/2014 15:25:00*7.10297*7.10364*7.10366*7.1027
09/10/2014 15:30:00*7.10364*7.10307*7.1039*7.10307
09/10/2014 15:35:00*7.10307*7.10026*7.10332*7.0998
09/10/2014 15:40:00*7.10026*7.1008*7.1011*7.0996
09/10/2014 15:45:00*7.1008*7.0996*7.1012*7.099
09/10/2014 15:50:00*7.0996*7.10025*7.10039*7.0994
09/10/2014 15:55:00*7.10025*7.1013*7.1013*7.09971
09/10/2014 16:00:00*7.1013*7.10002*7.10201*7.10001
09/10/2014 16:05:00*7.10002*7.10107*7.10123*7.09974
09/10/2014 16:10:00*7.10107*7.1004*7.10212*7.10031
09/10/2014 16:15:00*7.1004*7.10068*7.10139*7.10037
09/10/2014 16:20:00*7.10068*7.1011*7.1011*7.10058
09/10/2014 16:25:00*7.1011*7.10146*7.1017*7.10097
09/10/2014 16:30:00*7.10146*7.1003*7.10169*7.0998
09/10/2014 16:35:00*7.1003*7.0997*7.1003*7.09962
09/10/2014 16:40:00*7.0997*7.0988*7.0998*7.0988
09/10/2014 16:45:00*7.0988*7.0987*7.10039*7.09736
09/10/2014 16:50:00*7.0987*7.09885*7.0998*7.0987
09/10/2014 16:55:00*7.09885*7.09965*7.1*7.09845
09/10/2014 17:00:00*7.09965*7.1014*7.10357*7.099
