09/08/2014 17:05:00*7.1113*7.1131*7.1141*7.1113
09/08/2014 17:10:00*7.1131*7.1144*7.11462*7.1121
09/08/2014 17:15:00*7.1144*7.11253*7.11542*7.11206
09/08/2014 17:20:00*7.11253*7.11203*7.11256*7.11185
09/08/2014 17:25:00*7.11203*7.11185*7.11317*7.11166
09/08/2014 17:30:00*7.11185*7.1121*7.11223*7.11168
09/08/2014 17:35:00*7.1121*7.11206*7.1122*7.1117
09/08/2014 17:40:00*7.11206*7.11241*7.11302*7.11121
09/08/2014 17:45:00*7.11241*7.11195*7.11301*7.1117
09/08/2014 17:50:00*7.11195*7.11156*7.11219*7.1115
09/08/2014 17:55:00*7.11156*7.11123*7.1116*7.11093
09/08/2014 18:00:00*7.11123*7.1086*7.11213*7.1085
09/08/2014 18:05:00*7.1086*7.1097*7.1104*7.1086
09/08/2014 18:10:00*7.1097*7.11*7.1103*7.1095
09/08/2014 18:15:00*7.11*7.1097*7.1101*7.1095
09/08/2014 18:20:00*7.1097*7.1094*7.1098*7.1092
09/08/2014 18:25:00*7.1094*7.111*7.1114*7.1094
09/08/2014 18:30:00*7.111*7.1105*7.1111*7.1104
09/08/2014 18:35:00*7.1105*7.1102*7.1105*7.1101
09/08/2014 18:40:00*7.1102*7.11057*7.1107*7.1101
09/08/2014 18:45:00*7.11057*7.11077*7.11077*7.11057
09/08/2014 18:50:00*7.11077*7.11156*7.11156*7.11075
09/08/2014 18:55:00*7.11156*7.10998*7.11156*7.10998
09/08/2014 19:00:00*7.10998*7.11018*7.11018*7.1098
09/08/2014 19:05:00*7.11018*7.11013*7.11034*7.10974
09/08/2014 19:10:00*7.11013*7.11118*7.11118*7.11013
09/08/2014 19:15:00*7.11118*7.11057*7.11138*7.11057
09/08/2014 19:20:00*7.11057*7.1097*7.1122*7.1096
09/08/2014 19:25:00*7.1097*7.11*7.1101*7.1096
09/08/2014 19:30:00*7.11*7.1105*7.1111*7.11
09/08/2014 19:35:00*7.1105*7.1098*7.1105*7.1093
09/08/2014 19:40:00*7.1098*7.1109*7.1113*7.1097
09/08/2014 19:45:00*7.1109*7.1126*7.1127*7.1108
09/08/2014 19:50:00*7.1126*7.1132*7.1133*7.1126
09/08/2014 19:55:00*7.1132*7.1134*7.1137*7.1125
09/08/2014 20:00:00*7.1134*7.1135*7.1141*7.113
09/08/2014 20:05:00*7.1135*7.1139*7.1149*7.1128
09/08/2014 20:10:00*7.1139*7.1119*7.1151*7.1114
09/08/2014 20:15:00*7.1119*7.1103*7.1159*7.1103
09/08/2014 20:20:00*7.1103*7.1109*7.1109*7.1093
09/08/2014 20:25:00*7.1109*7.1114*7.112*7.1109
09/08/2014 20:30:00*7.1114*7.1095*7.1116*7.1086
09/08/2014 20:35:00*7.1095*7.1098*7.1105*7.1093
09/08/2014 20:40:00*7.1098*7.1091*7.1098*7.1085
09/08/2014 20:45:00*7.1091*7.1097*7.1099*7.109
09/08/2014 20:50:00*7.1097*7.1105*7.1105*7.1087
09/08/2014 20:55:00*7.1105*7.1087*7.1105*7.1086
09/08/2014 21:00:00*7.1087*7.1096*7.11*7.1086
09/08/2014 21:05:00*7.1096*7.1094*7.1097*7.1084
09/08/2014 21:10:00*7.1094*7.1093*7.1107*7.1091
09/08/2014 21:15:00*7.1093*7.1103*7.1123*7.1093
09/08/2014 21:20:00*7.1103*7.109*7.1108*7.1088
09/08/2014 21:25:00*7.109*7.1091*7.1093*7.1088
09/08/2014 21:30:00*7.1091*7.1103*7.1107*7.1088
09/08/2014 21:35:00*7.1103*7.1113*7.1125*7.1103
09/08/2014 21:40:00*7.1113*7.1121*7.1127*7.1106
09/08/2014 21:45:00*7.1121*7.1121*7.1136*7.1113
09/08/2014 21:50:00*7.1121*7.1121*7.1143*7.112
09/08/2014 21:55:00*7.1121*7.1122*7.1129*7.1118
09/08/2014 22:00:00*7.1122*7.1138*7.1138*7.1121
09/08/2014 22:05:00*7.1138*7.1127*7.1138*7.1121
09/08/2014 22:10:00*7.1127*7.112*7.1131*7.1112
09/08/2014 22:15:00*7.112*7.1131*7.1132*7.1118
09/08/2014 22:20:00*7.1131*7.1134*7.1137*7.1124
09/08/2014 22:25:00*7.1134*7.1152*7.1156*7.1134
09/08/2014 22:30:00*7.1152*7.1125*7.1154*7.1118
09/08/2014 22:35:00*7.1125*7.1183*7.1196*7.1124
09/08/2014 22:40:00*7.1183*7.1179*7.1188*7.115
09/08/2014 22:45:00*7.1179*7.1179*7.1208*7.1151
09/08/2014 22:50:00*7.1179*7.1152*7.1184*7.1149
09/08/2014 22:55:00*7.1152*7.1167*7.1168*7.1143
09/08/2014 23:00:00*7.1167*7.1175*7.1175*7.1155
09/08/2014 23:05:00*7.1175*7.1135*7.1179*7.11293
09/08/2014 23:10:00*7.1135*7.1149*7.115*7.1129
09/08/2014 23:15:00*7.1149*7.114*7.1157*7.1108
09/08/2014 23:20:00*7.114*7.1177*7.1185*7.114
09/08/2014 23:25:00*7.1177*7.1175*7.1182*7.1166
09/08/2014 23:30:00*7.1175*7.1165*7.1183*7.1163
09/08/2014 23:35:00*7.1165*7.1165*7.1183*7.1159
09/08/2014 23:40:00*7.1165*7.1171*7.1175*7.1156
09/08/2014 23:45:00*7.1171*7.1188*7.1188*7.1159
09/08/2014 23:50:00*7.1188*7.1184*7.12*7.1179
09/08/2014 23:55:00*7.1184*7.1181*7.119*7.1175
09/09/2014 00:00:00*7.1181*7.1179*7.119*7.117
09/09/2014 00:05:00*7.1179*7.1175*7.1179*7.1164
09/09/2014 00:10:00*7.1175*7.1173*7.1177*7.1172
09/09/2014 00:15:00*7.1173*7.1189*7.119*7.1173
09/09/2014 00:20:00*7.1189*7.1186*7.1196*7.1184
09/09/2014 00:25:00*7.1186*7.1185*7.1202*7.118
09/09/2014 00:30:00*7.1185*7.1175*7.1191*7.1174
09/09/2014 00:35:00*7.1175*7.1175*7.1191*7.117
09/09/2014 00:40:00*7.1175*7.1172*7.1183*7.1166
09/09/2014 00:45:00*7.1172*7.1177*7.1183*7.1167
09/09/2014 00:50:00*7.1177*7.1195*7.1196*7.1177
09/09/2014 00:55:00*7.1195*7.1185*7.1197*7.1175
09/09/2014 01:00:00*7.1185*7.1175*7.1188*7.1174
09/09/2014 01:05:00*7.1175*7.1161*7.1175*7.1157
09/09/2014 01:10:00*7.1161*7.1154*7.117*7.1153
09/09/2014 01:15:00*7.1154*7.1155*7.1161*7.1149
09/09/2014 01:20:00*7.1155*7.1155*7.1157*7.1152
09/09/2014 01:25:00*7.1155*7.1151*7.1158*7.1141
09/09/2014 01:30:00*7.1151*7.1155*7.1165*7.1148
09/09/2014 01:35:00*7.1155*7.1168*7.117*7.1155
09/09/2014 01:40:00*7.1168*7.1172*7.1182*7.1158
09/09/2014 01:45:00*7.1172*7.1157*7.1176*7.115
09/09/2014 01:50:00*7.1157*7.1149*7.1169*7.1148
09/09/2014 01:55:00*7.1149*7.1138*7.1156*7.1138
09/09/2014 02:00:00*7.1138*7.1143*7.1165*7.1138
09/09/2014 02:05:00*7.1143*7.114*7.1152*7.114
09/09/2014 02:10:00*7.114*7.1145*7.1146*7.1125
09/09/2014 02:15:00*7.1145*7.1119*7.1147*7.1111
09/09/2014 02:20:00*7.1119*7.1123*7.1129*7.11107
09/09/2014 02:25:00*7.1123*7.1136*7.1136*7.1113
09/09/2014 02:30:00*7.1136*7.1149*7.1149*7.1128
09/09/2014 02:35:00*7.1149*7.1145*7.11572*7.11061
09/09/2014 02:40:00*7.1145*7.1101*7.11456*7.10918
09/09/2014 02:45:00*7.1101*7.1092*7.1108*7.10844
09/09/2014 02:50:00*7.1092*7.10913*7.1107*7.1087
09/09/2014 02:55:00*7.10913*7.1087*7.11041*7.10817
09/09/2014 03:00:00*7.1087*7.1107*7.1113*7.10865
09/09/2014 03:05:00*7.1107*7.11268*7.11406*7.1107
09/09/2014 03:10:00*7.11268*7.1139*7.11477*7.1122
09/09/2014 03:15:00*7.1139*7.11399*7.1161*7.1127
09/09/2014 03:20:00*7.11399*7.117*7.1181*7.1138
09/09/2014 03:25:00*7.117*7.1196*7.1197*7.1154
09/09/2014 03:30:00*7.1196*7.1192*7.1204*7.1179
09/09/2014 03:35:00*7.1192*7.1169*7.1198*7.1168
09/09/2014 03:40:00*7.1169*7.115*7.117*7.1143
09/09/2014 03:45:00*7.115*7.11354*7.1177*7.11332
09/09/2014 03:50:00*7.11354*7.1148*7.1151*7.11354
09/09/2014 03:55:00*7.1148*7.1125*7.1157*7.11174
09/09/2014 04:00:00*7.1125*7.11825*7.1188*7.11249
09/09/2014 04:05:00*7.11825*7.1272*7.1275*7.11825
09/09/2014 04:10:00*7.1272*7.1285*7.1295*7.12539
09/09/2014 04:15:00*7.1285*7.1265*7.1295*7.12408
09/09/2014 04:20:00*7.1265*7.1233*7.127*7.1233
09/09/2014 04:25:00*7.1233*7.1261*7.1267*7.1222
09/09/2014 04:30:00*7.1261*7.1258*7.1272*7.1243
09/09/2014 04:35:00*7.1258*7.12413*7.1271*7.12332
09/09/2014 04:40:00*7.12413*7.12532*7.1254*7.12329
09/09/2014 04:45:00*7.12532*7.1251*7.1256*7.12447
09/09/2014 04:50:00*7.1251*7.1213*7.1259*7.1212
09/09/2014 04:55:00*7.1213*7.1191*7.1214*7.1181
09/09/2014 05:00:00*7.1191*7.12033*7.12055*7.1186
09/09/2014 05:05:00*7.12033*7.10979*7.1213*7.10941
09/09/2014 05:10:00*7.10979*7.10887*7.1117*7.10873
09/09/2014 05:15:00*7.10887*7.1096*7.11*7.1081
09/09/2014 05:20:00*7.1096*7.1111*7.1118*7.1093
09/09/2014 05:25:00*7.1111*7.1115*7.1119*7.1109
09/09/2014 05:30:00*7.1115*7.1107*7.1123*7.10951
09/09/2014 05:35:00*7.1107*7.112*7.1128*7.1103
09/09/2014 05:40:00*7.112*7.1117*7.1138*7.1107
09/09/2014 05:45:00*7.1117*7.1103*7.1119*7.11
09/09/2014 05:50:00*7.1103*7.1097*7.1109*7.1079
09/09/2014 05:55:00*7.1097*7.10841*7.1106*7.10841
09/09/2014 06:00:00*7.10841*7.10994*7.1104*7.10841
09/09/2014 06:05:00*7.10994*7.10849*7.111*7.10842
09/09/2014 06:10:00*7.10849*7.1098*7.1107*7.10849
09/09/2014 06:15:00*7.1098*7.1082*7.1098*7.10813
09/09/2014 06:20:00*7.1082*7.1057*7.1082*7.1057
09/09/2014 06:25:00*7.1057*7.106*7.1067*7.10531
09/09/2014 06:30:00*7.106*7.10349*7.1063*7.10349
09/09/2014 06:35:00*7.10349*7.1047*7.105*7.1029
09/09/2014 06:40:00*7.1047*7.1085*7.1087*7.1046
09/09/2014 06:45:00*7.1085*7.1067*7.1086*7.1052
09/09/2014 06:50:00*7.1067*7.1054*7.1067*7.1042
09/09/2014 06:55:00*7.1054*7.1082*7.1082*7.1046
09/09/2014 07:00:00*7.1082*7.1085*7.109*7.1072
09/09/2014 07:05:00*7.1085*7.1097*7.1111*7.1085
09/09/2014 07:10:00*7.1097*7.1104*7.1113*7.1092
09/09/2014 07:15:00*7.1104*7.1075*7.1114*7.1075
09/09/2014 07:20:00*7.1075*7.1052*7.1079*7.10517
09/09/2014 07:25:00*7.1052*7.1063*7.1071*7.1052
09/09/2014 07:30:00*7.1063*7.1053*7.1066*7.105
09/09/2014 07:35:00*7.1053*7.1047*7.106*7.1045
09/09/2014 07:40:00*7.1047*7.104*7.105*7.104
09/09/2014 07:45:00*7.104*7.1065*7.1071*7.1026
09/09/2014 07:50:00*7.1065*7.1069*7.1078*7.1059
09/09/2014 07:55:00*7.1069*7.1069*7.1072*7.1063
09/09/2014 08:00:00*7.1069*7.1113*7.1125*7.1069
09/09/2014 08:05:00*7.1113*7.11089*7.1124*7.11022
09/09/2014 08:10:00*7.11089*7.10961*7.1113*7.1091
09/09/2014 08:15:00*7.10961*7.1077*7.1108*7.1057
09/09/2014 08:20:00*7.1077*7.10751*7.1092*7.1037
09/09/2014 08:25:00*7.10751*7.1085*7.1094*7.1065
09/09/2014 08:30:00*7.1085*7.1133*7.1135*7.1084
09/09/2014 08:35:00*7.1133*7.1168*7.1174*7.1133
09/09/2014 08:40:00*7.1168*7.1186*7.11983*7.1132
09/09/2014 08:45:00*7.1186*7.1158*7.1193*7.115
09/09/2014 08:50:00*7.1158*7.1153*7.1162*7.1147
09/09/2014 08:55:00*7.1153*7.1187*7.11995*7.1139
09/09/2014 09:00:00*7.1187*7.1228*7.1238*7.11759
09/09/2014 09:05:00*7.1228*7.12374*7.12513*7.1209
09/09/2014 09:10:00*7.12374*7.1179*7.12374*7.1179
09/09/2014 09:15:00*7.1179*7.1176*7.1191*7.1159
09/09/2014 09:20:00*7.1176*7.1181*7.1183*7.1166
09/09/2014 09:25:00*7.1181*7.1181*7.1186*7.117
09/09/2014 09:30:00*7.1181*7.1182*7.1187*7.1164
09/09/2014 09:35:00*7.1182*7.11881*7.1204*7.11767
09/09/2014 09:40:00*7.11881*7.1199*7.1206*7.11868
09/09/2014 09:45:00*7.1199*7.12291*7.1235*7.1199
09/09/2014 09:50:00*7.12291*7.1265*7.1282*7.12291
09/09/2014 09:55:00*7.1265*7.12811*7.1294*7.1252
09/09/2014 10:00:00*7.12811*7.1267*7.12977*7.12508
09/09/2014 10:05:00*7.1267*7.12542*7.1283*7.1239
09/09/2014 10:10:00*7.12542*7.1249*7.1263*7.1217
09/09/2014 10:15:00*7.1249*7.13*7.1301*7.1249
09/09/2014 10:20:00*7.13*7.1289*7.1306*7.12795
09/09/2014 10:25:00*7.1289*7.11918*7.1293*7.11918
09/09/2014 10:30:00*7.11918*7.11621*7.12*7.11531
09/09/2014 10:35:00*7.11621*7.1185*7.11961*7.11603
09/09/2014 10:40:00*7.1185*7.1165*7.1199*7.1165
09/09/2014 10:45:00*7.1165*7.1176*7.1177*7.1156
09/09/2014 10:50:00*7.1176*7.1147*7.1178*7.1147
09/09/2014 10:55:00*7.1147*7.1113*7.1155*7.10852
09/09/2014 11:00:00*7.1113*7.11548*7.11553*7.11129
09/09/2014 11:05:00*7.11548*7.108*7.11687*7.1073
09/09/2014 11:10:00*7.108*7.1108*7.111*7.10493
09/09/2014 11:15:00*7.1108*7.1084*7.1119*7.106
09/09/2014 11:20:00*7.1084*7.1131*7.1146*7.10802
09/09/2014 11:25:00*7.1131*7.11129*7.1148*7.1108
09/09/2014 11:30:00*7.11129*7.1119*7.1119*7.1087
09/09/2014 11:35:00*7.1119*7.1121*7.114*7.1108
09/09/2014 11:40:00*7.1121*7.1139*7.1155*7.1109
09/09/2014 11:45:00*7.1139*7.1131*7.1149*7.113
09/09/2014 11:50:00*7.1131*7.1133*7.1141*7.1125
09/09/2014 11:55:00*7.1133*7.1134*7.1146*7.1114
09/09/2014 12:00:00*7.1134*7.114*7.1146*7.1117
09/09/2014 12:05:00*7.114*7.1166*7.1176*7.1136
09/09/2014 12:10:00*7.1166*7.115*7.1171*7.1147
09/09/2014 12:15:00*7.115*7.11964*7.11968*7.1148
09/09/2014 12:20:00*7.11964*7.1179*7.11971*7.11742
09/09/2014 12:25:00*7.1179*7.11161*7.1185*7.11108
09/09/2014 12:30:00*7.11161*7.11205*7.11426*7.11133
09/09/2014 12:35:00*7.11205*7.1118*7.1122*7.10931
09/09/2014 12:40:00*7.1118*7.1117*7.11691*7.1117
09/09/2014 12:45:00*7.1117*7.11285*7.11461*7.11069
09/09/2014 12:50:00*7.11285*7.115*7.1152*7.11285
09/09/2014 12:55:00*7.115*7.11623*7.11715*7.1149
09/09/2014 13:00:00*7.11623*7.11831*7.11831*7.11539
09/09/2014 13:05:00*7.11831*7.11423*7.11831*7.11361
09/09/2014 13:10:00*7.11423*7.11401*7.11445*7.11337
09/09/2014 13:15:00*7.11401*7.11399*7.11418*7.11337
09/09/2014 13:20:00*7.11399*7.11923*7.1195*7.11399
09/09/2014 13:25:00*7.11923*7.11714*7.1201*7.11706
09/09/2014 13:30:00*7.11714*7.11764*7.11769*7.11444
09/09/2014 13:35:00*7.11764*7.11595*7.11856*7.11594
09/09/2014 13:40:00*7.11595*7.118*7.1181*7.11595
09/09/2014 13:45:00*7.118*7.1168*7.1191*7.1164
09/09/2014 13:50:00*7.1168*7.11826*7.11826*7.11652
09/09/2014 13:55:00*7.11826*7.11821*7.119*7.1178
09/09/2014 14:00:00*7.11821*7.11866*7.11903*7.1179
09/09/2014 14:05:00*7.11866*7.11842*7.11879*7.11805
09/09/2014 14:10:00*7.11842*7.11822*7.1186*7.11781
09/09/2014 14:15:00*7.11822*7.11832*7.11933*7.11818
09/09/2014 14:20:00*7.11832*7.1184*7.1185*7.11785
09/09/2014 14:25:00*7.1184*7.1174*7.119*7.1158
09/09/2014 14:30:00*7.1174*7.1174*7.1174*7.11577
09/09/2014 14:35:00*7.1174*7.11774*7.11791*7.11722
09/09/2014 14:40:00*7.11774*7.118*7.11853*7.1172
09/09/2014 14:45:00*7.118*7.11755*7.118*7.11677
09/09/2014 14:50:00*7.11755*7.1158*7.11755*7.11515
09/09/2014 14:55:00*7.1158*7.11456*7.11603*7.11456
09/09/2014 15:00:00*7.11456*7.1169*7.117*7.1145
09/09/2014 15:05:00*7.1169*7.1166*7.1171*7.116
09/09/2014 15:10:00*7.1166*7.11749*7.1177*7.1166
09/09/2014 15:15:00*7.11749*7.11511*7.1188*7.1151
09/09/2014 15:20:00*7.11511*7.116*7.116*7.11511
09/09/2014 15:25:00*7.116*7.1056*7.116*7.1036
09/09/2014 15:30:00*7.1056*7.1051*7.1071*7.1051
09/09/2014 15:35:00*7.1051*7.1068*7.1069*7.1001
09/09/2014 15:40:00*7.1068*7.1048*7.1085*7.1022
09/09/2014 15:45:00*7.1048*7.1068*7.1084*7.1048
09/09/2014 15:50:00*7.1068*7.1005*7.1068*7.1
09/09/2014 15:55:00*7.1005*7.10372*7.1045*7.0986
09/09/2014 16:00:00*7.10372*7.10366*7.10405*7.10023
09/09/2014 16:05:00*7.10366*7.10438*7.1069*7.10341
09/09/2014 16:10:00*7.10438*7.10614*7.10677*7.10438
09/09/2014 16:15:00*7.10614*7.1066*7.107*7.10614
09/09/2014 16:20:00*7.1066*7.1059*7.1067*7.1054
09/09/2014 16:25:00*7.1059*7.1058*7.1059*7.1054
09/09/2014 16:30:00*7.1058*7.1067*7.1069*7.10518
09/09/2014 16:35:00*7.1067*7.1073*7.1073*7.1062
09/09/2014 16:40:00*7.1073*7.1053*7.1084*7.1047
09/09/2014 16:45:00*7.1053*7.1053*7.106*7.10382
09/09/2014 16:50:00*7.1053*7.1068*7.1069*7.1052
09/09/2014 16:55:00*7.1068*7.10761*7.1082*7.10618
09/09/2014 17:00:00*7.10761*7.1067*7.10783*7.1062
