09/07/2014 17:05:00*7.08403*7.0842*7.0842*7.08403
09/07/2014 17:10:00*7.0842*7.08798*7.08889*7.0842
09/07/2014 17:15:00*7.08798*7.0849*7.08865*7.0846
09/07/2014 17:20:00*7.0849*7.0858*7.0858*7.0849
09/07/2014 17:25:00*7.0858*7.0874*7.0875*7.0856
09/07/2014 17:30:00*7.0874*7.0871*7.088*7.08677
09/07/2014 17:35:00*7.0871*7.0866*7.0872*7.0865
09/07/2014 17:40:00*7.0866*7.08666*7.087*7.08558
09/07/2014 17:45:00*7.08666*7.0872*7.0876*7.08666
09/07/2014 17:50:00*7.0872*7.0878*7.08807*7.08615
09/07/2014 17:55:00*7.0878*7.08771*7.0888*7.08771
09/07/2014 18:00:00*7.08771*7.08671*7.0882*7.08671
09/07/2014 18:05:00*7.08671*7.0876*7.0881*7.0865
09/07/2014 18:10:00*7.0876*7.0876*7.0876*7.0872
09/07/2014 18:15:00*7.0876*7.0879*7.0879*7.086
09/07/2014 18:20:00*7.0879*7.08593*7.0879*7.08591
09/07/2014 18:25:00*7.08593*7.0895*7.0895*7.08593
09/07/2014 18:30:00*7.0895*7.0889*7.0895*7.0888
09/07/2014 18:35:00*7.0889*7.0883*7.0892*7.0882
09/07/2014 18:40:00*7.0883*7.0904*7.0904*7.0883
09/07/2014 18:45:00*7.0904*7.09106*7.0912*7.0903
09/07/2014 18:50:00*7.09106*7.0912*7.09137*7.09073
09/07/2014 18:55:00*7.0912*7.092*7.0925*7.09116
09/07/2014 19:00:00*7.092*7.09031*7.09204*7.08967
09/07/2014 19:05:00*7.09031*7.09033*7.09066*7.09009
09/07/2014 19:10:00*7.09033*7.0918*7.0918*7.09
09/07/2014 19:15:00*7.0918*7.0918*7.0936*7.0915
09/07/2014 19:20:00*7.0918*7.0915*7.0927*7.0913
09/07/2014 19:25:00*7.0915*7.0918*7.0928*7.0913
09/07/2014 19:30:00*7.0918*7.0909*7.0918*7.0906
09/07/2014 19:35:00*7.0909*7.0912*7.0924*7.0909
09/07/2014 19:40:00*7.0912*7.09*7.0912*7.0897
09/07/2014 19:45:00*7.09*7.09*7.0903*7.0895
09/07/2014 19:50:00*7.09*7.0903*7.0918*7.09
09/07/2014 19:55:00*7.0903*7.0919*7.0927*7.0903
09/07/2014 20:00:00*7.0919*7.091*7.0919*7.0909
09/07/2014 20:05:00*7.091*7.0918*7.0921*7.0905
09/07/2014 20:10:00*7.0918*7.0901*7.0918*7.08949
09/07/2014 20:15:00*7.0901*7.09*7.0912*7.0898
09/07/2014 20:20:00*7.09*7.09*7.0913*7.0899
09/07/2014 20:25:00*7.09*7.0897*7.0911*7.0897
09/07/2014 20:30:00*7.0897*7.091*7.0912*7.0897
09/07/2014 20:35:00*7.091*7.091*7.0913*7.0903
09/07/2014 20:40:00*7.091*7.0912*7.0915*7.0904
09/07/2014 20:45:00*7.0912*7.0921*7.0924*7.0912
09/07/2014 20:50:00*7.0921*7.0921*7.0924*7.0917
09/07/2014 20:55:00*7.0921*7.0921*7.0924*7.0912
09/07/2014 21:00:00*7.0921*7.09343*7.0938*7.0913
09/07/2014 21:05:00*7.09343*7.09168*7.09421*7.0915
09/07/2014 21:10:00*7.09168*7.09*7.09168*7.0891
09/07/2014 21:15:00*7.09*7.0891*7.0906*7.0891
09/07/2014 21:20:00*7.0891*7.09*7.09042*7.0891
09/07/2014 21:25:00*7.09*7.0903*7.0906*7.09
09/07/2014 21:30:00*7.0903*7.09*7.0906*7.0897
09/07/2014 21:35:00*7.09*7.0891*7.0905*7.0891
09/07/2014 21:40:00*7.0891*7.0885*7.0894*7.0882
09/07/2014 21:45:00*7.0885*7.0892*7.0898*7.08785
09/07/2014 21:50:00*7.0892*7.09024*7.0912*7.0892
09/07/2014 21:55:00*7.09024*7.09074*7.09081*7.09024
09/07/2014 22:00:00*7.09074*7.0898*7.09127*7.0898
09/07/2014 22:05:00*7.0898*7.0898*7.08981*7.0898
09/07/2014 22:10:00*7.0898*7.0904*7.0912*7.0898
09/07/2014 22:15:00*7.0904*7.0909*7.0912*7.0903
09/07/2014 22:20:00*7.0909*7.0912*7.0912*7.0909
09/07/2014 22:25:00*7.0912*7.09064*7.09126*7.09031
09/07/2014 22:30:00*7.09064*7.0917*7.09199*7.09061
09/07/2014 22:35:00*7.0917*7.09092*7.0933*7.09088
09/07/2014 22:40:00*7.09092*7.09127*7.09127*7.09091
09/07/2014 22:45:00*7.09127*7.0915*7.09162*7.09112
09/07/2014 22:50:00*7.0915*7.09183*7.0921*7.09135
09/07/2014 22:55:00*7.09183*7.0913*7.09183*7.09115
09/07/2014 23:00:00*7.0913*7.0915*7.0918*7.0912
09/07/2014 23:05:00*7.0915*7.0924*7.0933*7.0915
09/07/2014 23:10:00*7.0924*7.0924*7.0924*7.092
09/07/2014 23:15:00*7.0924*7.0921*7.0924*7.092
09/07/2014 23:20:00*7.0921*7.093*7.093*7.0921
09/07/2014 23:25:00*7.093*7.0933*7.0936*7.0927
09/07/2014 23:30:00*7.0933*7.0948*7.0951*7.0926
09/07/2014 23:35:00*7.0948*7.0945*7.0951*7.0922
09/07/2014 23:40:00*7.0945*7.0927*7.0954*7.0927
09/07/2014 23:45:00*7.0927*7.0954*7.0954*7.0927
09/07/2014 23:50:00*7.0954*7.09705*7.09736*7.0954
09/07/2014 23:55:00*7.09705*7.0978*7.10069*7.0967
09/08/2014 00:00:00*7.0978*7.0978*7.0988*7.0974
09/08/2014 00:05:00*7.0978*7.0978*7.0982*7.0972
09/08/2014 00:10:00*7.0978*7.0959*7.0993*7.0959
09/08/2014 00:15:00*7.0959*7.0963*7.0963*7.0957
09/08/2014 00:20:00*7.0963*7.09742*7.0984*7.0962
09/08/2014 00:25:00*7.09742*7.0964*7.0987*7.096
09/08/2014 00:30:00*7.0964*7.0971*7.0973*7.0963
09/08/2014 00:35:00*7.0971*7.0966*7.0971*7.0966
09/08/2014 00:40:00*7.0966*7.0966*7.0969*7.0962
09/08/2014 00:45:00*7.0966*7.0963*7.0967*7.0963
09/08/2014 00:50:00*7.0963*7.09628*7.0968*7.0962
09/08/2014 00:55:00*7.09628*7.0962*7.09628*7.0959
09/08/2014 01:00:00*7.0962*7.0964*7.097*7.0954
09/08/2014 01:05:00*7.0964*7.0975*7.0976*7.09622
09/08/2014 01:10:00*7.0975*7.0977*7.0979*7.0975
09/08/2014 01:15:00*7.0977*7.0984*7.0988*7.0976
09/08/2014 01:20:00*7.0984*7.0994*7.0994*7.0984
09/08/2014 01:25:00*7.0994*7.096*7.0995*7.096
09/08/2014 01:30:00*7.096*7.0973*7.0973*7.096
09/08/2014 01:35:00*7.0973*7.0976*7.0978*7.09632
09/08/2014 01:40:00*7.0976*7.0986*7.0986*7.0971
09/08/2014 01:45:00*7.0986*7.0982*7.0988*7.0977
09/08/2014 01:50:00*7.0982*7.1002*7.1002*7.0982
09/08/2014 01:55:00*7.1002*7.1043*7.1064*7.09893
09/08/2014 02:00:00*7.1043*7.1018*7.1045*7.1008
09/08/2014 02:05:00*7.1018*7.1012*7.1028*7.0974
09/08/2014 02:10:00*7.1012*7.0976*7.1013*7.09589
09/08/2014 02:15:00*7.0976*7.0997*7.10007*7.09757
09/08/2014 02:20:00*7.0997*7.101*7.101*7.0989
09/08/2014 02:25:00*7.101*7.1003*7.1029*7.0986
09/08/2014 02:30:00*7.1003*7.09995*7.1003*7.0993
09/08/2014 02:35:00*7.09995*7.09918*7.1008*7.09918
09/08/2014 02:40:00*7.09918*7.1008*7.1013*7.098
09/08/2014 02:45:00*7.1008*7.0989*7.1008*7.0985
09/08/2014 02:50:00*7.0989*7.0988*7.0996*7.0971
09/08/2014 02:55:00*7.0988*7.0974*7.0989*7.09645
09/08/2014 03:00:00*7.0974*7.0972*7.0976*7.0955
09/08/2014 03:05:00*7.0972*7.0977*7.1004*7.0972
09/08/2014 03:10:00*7.0977*7.0965*7.0982*7.09536
09/08/2014 03:15:00*7.0965*7.1008*7.102*7.09648
09/08/2014 03:20:00*7.1008*7.0977*7.1022*7.09699
09/08/2014 03:25:00*7.0977*7.09339*7.0984*7.09285
09/08/2014 03:30:00*7.09339*7.09227*7.0956*7.09201
09/08/2014 03:35:00*7.09227*7.0958*7.0959*7.09184
09/08/2014 03:40:00*7.0958*7.09091*7.0958*7.09091
09/08/2014 03:45:00*7.09091*7.0944*7.0944*7.09033
09/08/2014 03:50:00*7.0944*7.09763*7.09763*7.0939
09/08/2014 03:55:00*7.09763*7.1011*7.1012*7.09763
09/08/2014 04:00:00*7.1011*7.0994*7.1011*7.09844
09/08/2014 04:05:00*7.0994*7.09944*7.1007*7.0994
09/08/2014 04:10:00*7.09944*7.1001*7.1004*7.0978
09/08/2014 04:15:00*7.1001*7.09918*7.10059*7.0986
09/08/2014 04:20:00*7.09918*7.0984*7.09918*7.09622
09/08/2014 04:25:00*7.0984*7.0988*7.0991*7.0966
09/08/2014 04:30:00*7.0988*7.1016*7.1029*7.09846
09/08/2014 04:35:00*7.1016*7.1018*7.1031*7.1008
09/08/2014 04:40:00*7.1018*7.0992*7.1018*7.09863
09/08/2014 04:45:00*7.0992*7.09666*7.0996*7.0962
09/08/2014 04:50:00*7.09666*7.099*7.0994*7.0954
09/08/2014 04:55:00*7.099*7.1002*7.1007*7.099
09/08/2014 05:00:00*7.1002*7.101*7.101*7.097
09/08/2014 05:05:00*7.101*7.1015*7.1017*7.1003
09/08/2014 05:10:00*7.1015*7.09893*7.1022*7.09893
09/08/2014 05:15:00*7.09893*7.0997*7.1*7.09701
09/08/2014 05:20:00*7.0997*7.1003*7.1009*7.0988
09/08/2014 05:25:00*7.1003*7.10085*7.1015*7.09948
09/08/2014 05:30:00*7.10085*7.1063*7.10712*7.10075
09/08/2014 05:35:00*7.1063*7.10271*7.1063*7.1025
09/08/2014 05:40:00*7.10271*7.10444*7.1053*7.10041
09/08/2014 05:45:00*7.10444*7.1015*7.10444*7.1008
09/08/2014 05:50:00*7.1015*7.09813*7.1016*7.09808
09/08/2014 05:55:00*7.09813*7.09675*7.09873*7.09555
09/08/2014 06:00:00*7.09675*7.09925*7.0995*7.09533
09/08/2014 06:05:00*7.09925*7.0949*7.09925*7.0944
09/08/2014 06:10:00*7.0949*7.0943*7.0966*7.0932
09/08/2014 06:15:00*7.0943*7.0936*7.0947*7.09124
09/08/2014 06:20:00*7.0936*7.09135*7.0936*7.09
09/08/2014 06:25:00*7.09135*7.09172*7.0927*7.0911
09/08/2014 06:30:00*7.09172*7.08665*7.0918*7.08663
09/08/2014 06:35:00*7.08665*7.0885*7.08883*7.08501
09/08/2014 06:40:00*7.0885*7.0875*7.08961*7.08725
09/08/2014 06:45:00*7.0875*7.0875*7.08786*7.0864
09/08/2014 06:50:00*7.0875*7.0854*7.08823*7.0854
09/08/2014 06:55:00*7.0854*7.0818*7.0855*7.0818
09/08/2014 07:00:00*7.0818*7.08389*7.08423*7.08052
09/08/2014 07:05:00*7.08389*7.08346*7.085*7.08346
09/08/2014 07:10:00*7.08346*7.0782*7.0843*7.07632
09/08/2014 07:15:00*7.0782*7.07887*7.0793*7.0775
09/08/2014 07:20:00*7.07887*7.0811*7.082*7.0768
09/08/2014 07:25:00*7.0811*7.0796*7.0811*7.0791
09/08/2014 07:30:00*7.0796*7.0792*7.0799*7.07606
09/08/2014 07:35:00*7.0792*7.0798*7.0801*7.07893
09/08/2014 07:40:00*7.0798*7.0818*7.0825*7.0798
09/08/2014 07:45:00*7.0818*7.0811*7.0829*7.08052
09/08/2014 07:50:00*7.0811*7.0812*7.082*7.0796
09/08/2014 07:55:00*7.0812*7.0843*7.0843*7.0811
09/08/2014 08:00:00*7.0843*7.0846*7.0863*7.0827
09/08/2014 08:05:00*7.0846*7.08525*7.0871*7.0828
09/08/2014 08:10:00*7.08525*7.08564*7.08757*7.08525
09/08/2014 08:15:00*7.08564*7.08443*7.08573*7.08395
09/08/2014 08:20:00*7.08443*7.0848*7.08576*7.08401
09/08/2014 08:25:00*7.0848*7.0835*7.0851*7.0831
09/08/2014 08:30:00*7.0835*7.0798*7.0837*7.0796
09/08/2014 08:35:00*7.0798*7.07742*7.0802*7.07742
09/08/2014 08:40:00*7.07742*7.0719*7.07742*7.0711
09/08/2014 08:45:00*7.0719*7.0753*7.076*7.0717
09/08/2014 08:50:00*7.0753*7.0733*7.0755*7.07294
09/08/2014 08:55:00*7.0733*7.0764*7.0773*7.072
09/08/2014 09:00:00*7.0764*7.07658*7.0769*7.0755
09/08/2014 09:05:00*7.07658*7.0779*7.07888*7.07658
09/08/2014 09:10:00*7.0779*7.07885*7.0791*7.07711
09/08/2014 09:15:00*7.07885*7.07934*7.0803*7.0784
09/08/2014 09:20:00*7.07934*7.08065*7.0809*7.07863
09/08/2014 09:25:00*7.08065*7.0845*7.0847*7.08016
09/08/2014 09:30:00*7.0845*7.0861*7.0861*7.08216
09/08/2014 09:35:00*7.0861*7.0822*7.0862*7.0821
09/08/2014 09:40:00*7.0822*7.085*7.0863*7.0822
09/08/2014 09:45:00*7.085*7.0869*7.087*7.08411
09/08/2014 09:50:00*7.0869*7.0884*7.0886*7.085
09/08/2014 09:55:00*7.0884*7.08945*7.0904*7.088
09/08/2014 10:00:00*7.08945*7.08751*7.0906*7.08745
09/08/2014 10:05:00*7.08751*7.0865*7.0879*7.08483
09/08/2014 10:10:00*7.0865*7.0874*7.0877*7.08511
09/08/2014 10:15:00*7.0874*7.0886*7.0889*7.08701
09/08/2014 10:20:00*7.0886*7.08715*7.0907*7.08715
09/08/2014 10:25:00*7.08715*7.0888*7.0889*7.086
09/08/2014 10:30:00*7.0888*7.0846*7.0912*7.08442
09/08/2014 10:35:00*7.0846*7.0838*7.0854*7.0833
09/08/2014 10:40:00*7.0838*7.08236*7.0849*7.08229
09/08/2014 10:45:00*7.08236*7.0784*7.08251*7.0779
09/08/2014 10:50:00*7.0784*7.0786*7.079*7.077
09/08/2014 10:55:00*7.0786*7.0792*7.0809*7.0785
09/08/2014 11:00:00*7.0792*7.0795*7.0806*7.0767
09/08/2014 11:05:00*7.0795*7.079*7.0812*7.07792
09/08/2014 11:10:00*7.079*7.0815*7.0836*7.0784
09/08/2014 11:15:00*7.0815*7.0851*7.0868*7.08127
09/08/2014 11:20:00*7.0851*7.08594*7.0867*7.0842
09/08/2014 11:25:00*7.08594*7.0865*7.0885*7.0858
09/08/2014 11:30:00*7.0865*7.0863*7.0868*7.0853
09/08/2014 11:35:00*7.0863*7.0859*7.0864*7.0835
09/08/2014 11:40:00*7.0859*7.0871*7.0872*7.0856
09/08/2014 11:45:00*7.0871*7.0901*7.09154*7.0871
09/08/2014 11:50:00*7.0901*7.089*7.0902*7.0868
09/08/2014 11:55:00*7.089*7.0874*7.0897*7.08674
09/08/2014 12:00:00*7.0874*7.088*7.08851*7.08641
09/08/2014 12:05:00*7.088*7.08811*7.0892*7.0871
09/08/2014 12:10:00*7.08811*7.08798*7.0905*7.0871
09/08/2014 12:15:00*7.08798*7.0889*7.0891*7.08612
09/08/2014 12:20:00*7.0889*7.0864*7.0897*7.0863
09/08/2014 12:25:00*7.0864*7.0882*7.0882*7.0864
09/08/2014 12:30:00*7.0882*7.0937*7.0937*7.0881
09/08/2014 12:35:00*7.0937*7.0932*7.0946*7.0929
09/08/2014 12:40:00*7.0932*7.095*7.0951*7.0929
09/08/2014 12:45:00*7.095*7.0974*7.0982*7.0941
09/08/2014 12:50:00*7.0974*7.0957*7.0979*7.09452
09/08/2014 12:55:00*7.0957*7.09603*7.09672*7.0945
09/08/2014 13:00:00*7.09603*7.09685*7.0978*7.09511
09/08/2014 13:05:00*7.09685*7.10142*7.1076*7.09685
09/08/2014 13:10:00*7.10142*7.10223*7.1043*7.10085
09/08/2014 13:15:00*7.10223*7.10739*7.10887*7.10223
09/08/2014 13:20:00*7.10739*7.106*7.1085*7.1053
09/08/2014 13:25:00*7.106*7.1056*7.1073*7.10436
09/08/2014 13:30:00*7.1056*7.1068*7.1082*7.10447
09/08/2014 13:35:00*7.1068*7.114*7.11522*7.1065
09/08/2014 13:40:00*7.114*7.114*7.119*7.1091
09/08/2014 13:45:00*7.114*7.11215*7.1153*7.1105
09/08/2014 13:50:00*7.11215*7.1121*7.11618*7.11177
09/08/2014 13:55:00*7.1121*7.10614*7.1125*7.10398
09/08/2014 14:00:00*7.10614*7.10631*7.10781*7.10435
09/08/2014 14:05:00*7.10631*7.10814*7.10991*7.10628
09/08/2014 14:10:00*7.10814*7.11282*7.11282*7.10709
09/08/2014 14:15:00*7.11282*7.1097*7.11282*7.10928
09/08/2014 14:20:00*7.1097*7.1095*7.11019*7.1092
09/08/2014 14:25:00*7.1095*7.108*7.11*7.1076
09/08/2014 14:30:00*7.108*7.10864*7.1087*7.108
09/08/2014 14:35:00*7.10864*7.10813*7.10898*7.1081
09/08/2014 14:40:00*7.10813*7.10804*7.10813*7.10758
09/08/2014 14:45:00*7.10804*7.10738*7.10852*7.10733
09/08/2014 14:50:00*7.10738*7.10791*7.10804*7.10737
09/08/2014 14:55:00*7.10791*7.10708*7.10832*7.10708
09/08/2014 15:00:00*7.10708*7.10754*7.10863*7.10672
09/08/2014 15:05:00*7.10754*7.1083*7.1083*7.1072
09/08/2014 15:10:00*7.1083*7.1105*7.1117*7.1083
09/08/2014 15:15:00*7.1105*7.1119*7.1119*7.10967
09/08/2014 15:20:00*7.1119*7.1134*7.1134*7.1113
09/08/2014 15:25:00*7.1134*7.112*7.1134*7.1109
09/08/2014 15:30:00*7.112*7.1115*7.1123*7.1113
09/08/2014 15:35:00*7.1115*7.1104*7.1123*7.1097
09/08/2014 15:40:00*7.1104*7.1106*7.1121*7.1101
09/08/2014 15:45:00*7.1106*7.1119*7.1122*7.1106
09/08/2014 15:50:00*7.1119*7.1135*7.114*7.1118
09/08/2014 15:55:00*7.1135*7.1112*7.1137*7.11026
09/08/2014 16:00:00*7.1112*7.1111*7.1119*7.111
09/08/2014 16:05:00*7.1111*7.113*7.113*7.111
09/08/2014 16:10:00*7.113*7.1126*7.1135*7.1124
09/08/2014 16:15:00*7.1126*7.1119*7.1126*7.1119
09/08/2014 16:20:00*7.1119*7.1112*7.1119*7.111
09/08/2014 16:25:00*7.1112*7.1116*7.1118*7.1111
09/08/2014 16:30:00*7.1116*7.1113*7.1123*7.11002
09/08/2014 16:35:00*7.1113*7.1122*7.1122*7.1113
09/08/2014 16:40:00*7.1122*7.1109*7.1125*7.1109
09/08/2014 16:45:00*7.1109*7.111*7.1112*7.1103
09/08/2014 16:50:00*7.111*7.1107*7.1112*7.11
09/08/2014 16:55:00*7.1107*7.1111*7.1112*7.1107
09/08/2014 17:00:00*7.1111*7.1113*7.1118*7.1102
