09/07/2014 15:00:00*7.0921*7.0921*7.0921*7.0921
09/07/2014 15:05:00*7.0921*7.1025*7.1026*7.0921
09/07/2014 15:10:00*7.1025*7.0973*7.1025*7.0946
09/07/2014 15:15:00*7.0973*7.1001*7.1012*7.094
09/07/2014 15:20:00*7.1001*7.0983*7.1048*7.0963
09/07/2014 15:25:00*7.0983*7.1001*7.1001*7.0942
09/07/2014 15:30:00*7.1001*7.0988*7.1014*7.09751
09/07/2014 15:35:00*7.0988*7.1007*7.1007*7.0983
09/07/2014 15:40:00*7.1007*7.0972*7.1007*7.097
09/07/2014 15:45:00*7.0972*7.0961*7.0996*7.0951
09/07/2014 15:50:00*7.0961*7.09139*7.0961*7.09139
09/07/2014 15:55:00*7.09139*7.09162*7.09237*7.09077
09/07/2014 16:00:00*7.09162*7.08753*7.09162*7.08753
09/07/2014 16:05:00*7.08753*7.08862*7.09027*7.08646
09/07/2014 16:10:00*7.08862*7.088*7.08977*7.0872
09/07/2014 16:15:00*7.088*7.08826*7.08973*7.08794
09/07/2014 16:20:00*7.08826*7.08779*7.08826*7.08744
09/07/2014 16:25:00*7.08779*7.0878*7.0878*7.08747
09/07/2014 16:30:00*7.0878*7.08767*7.08837*7.08767
09/07/2014 16:35:00*7.08767*7.08674*7.08777*7.08548
09/07/2014 16:40:00*7.08674*7.0867*7.08722*7.08584
09/07/2014 16:45:00*7.0867*7.08562*7.0867*7.08557
09/07/2014 16:50:00*7.08562*7.08302*7.08562*7.08302
09/07/2014 16:55:00*7.08302*7.08442*7.08594*7.08302
09/07/2014 17:00:00*7.08442*7.08403*7.08458*7.08403
