09/04/2014 17:05:00*7.0621*7.0673*7.0673*7.05973
09/04/2014 17:10:00*7.0673*7.0675*7.0675*7.0646
09/04/2014 17:15:00*7.0675*7.0679*7.0685*7.06709
09/04/2014 17:20:00*7.0679*7.06779*7.06834*7.0675
09/04/2014 17:25:00*7.06779*7.06738*7.06779*7.06657
09/04/2014 17:30:00*7.06738*7.06792*7.06865*7.06711
09/04/2014 17:35:00*7.06792*7.0682*7.06935*7.06729
09/04/2014 17:40:00*7.0682*7.0688*7.06904*7.0682
09/04/2014 17:45:00*7.0688*7.06898*7.06907*7.06878
09/04/2014 17:50:00*7.06898*7.0652*7.06898*7.0648
09/04/2014 17:55:00*7.0652*7.07055*7.07156*7.06487
09/04/2014 18:00:00*7.07055*7.0691*7.07075*7.06858
09/04/2014 18:05:00*7.0691*7.0681*7.06995*7.0678
09/04/2014 18:10:00*7.0681*7.07*7.07*7.0681
09/04/2014 18:15:00*7.07*7.0702*7.0704*7.0696
09/04/2014 18:20:00*7.0702*7.0698*7.0704*7.0697
09/04/2014 18:25:00*7.0698*7.0698*7.07*7.0698
09/04/2014 18:30:00*7.0698*7.0699*7.0703*7.0698
09/04/2014 18:35:00*7.0699*7.07*7.0701*7.0698
09/04/2014 18:40:00*7.07*7.069*7.0702*7.0689
09/04/2014 18:45:00*7.069*7.0692*7.0693*7.0688
09/04/2014 18:50:00*7.0692*7.0704*7.0706*7.0691
09/04/2014 18:55:00*7.0704*7.0706*7.0707*7.0704
09/04/2014 19:00:00*7.0706*7.0697*7.0707*7.0696
09/04/2014 19:05:00*7.0697*7.0694*7.0702*7.0694
09/04/2014 19:10:00*7.0694*7.0684*7.0698*7.0672
09/04/2014 19:15:00*7.0684*7.0684*7.0688*7.0681
09/04/2014 19:20:00*7.0684*7.0688*7.069*7.0683
09/04/2014 19:25:00*7.0688*7.069*7.0692*7.0688
09/04/2014 19:30:00*7.069*7.07*7.0705*7.0689
09/04/2014 19:35:00*7.07*7.0703*7.0704*7.0697
09/04/2014 19:40:00*7.0703*7.0708*7.0708*7.0701
09/04/2014 19:45:00*7.0708*7.0747*7.0755*7.07029
09/04/2014 19:50:00*7.0747*7.0758*7.0776*7.0747
09/04/2014 19:55:00*7.0758*7.0736*7.0765*7.0736
09/04/2014 20:00:00*7.0736*7.0741*7.0741*7.071
09/04/2014 20:05:00*7.0741*7.0725*7.075*7.0719
09/04/2014 20:10:00*7.0725*7.0738*7.0741*7.0718
09/04/2014 20:15:00*7.0738*7.0726*7.0743*7.0717
09/04/2014 20:20:00*7.0726*7.0719*7.0735*7.0712
09/04/2014 20:25:00*7.0719*7.0721*7.0727*7.071
09/04/2014 20:30:00*7.0721*7.0718*7.0721*7.0708
09/04/2014 20:35:00*7.0718*7.0733*7.0742*7.0718
09/04/2014 20:40:00*7.0733*7.0728*7.0747*7.07221
09/04/2014 20:45:00*7.0728*7.0724*7.0732*7.072
09/04/2014 20:50:00*7.0724*7.0717*7.0725*7.0716
09/04/2014 20:55:00*7.0717*7.0727*7.0744*7.0717
09/04/2014 21:00:00*7.0727*7.0711*7.0727*7.0708
09/04/2014 21:05:00*7.0711*7.0709*7.0722*7.0707
09/04/2014 21:10:00*7.0709*7.0717*7.0723*7.0705
09/04/2014 21:15:00*7.0717*7.0711*7.0718*7.0701
09/04/2014 21:20:00*7.0711*7.0689*7.072*7.0688
09/04/2014 21:25:00*7.0689*7.0677*7.0713*7.0677
09/04/2014 21:30:00*7.0677*7.0687*7.0711*7.0677
09/04/2014 21:35:00*7.0687*7.0689*7.0696*7.0683
09/04/2014 21:40:00*7.0689*7.0689*7.07*7.0684
09/04/2014 21:45:00*7.0689*7.0689*7.0716*7.0687
09/04/2014 21:50:00*7.0689*7.0684*7.0691*7.0671
09/04/2014 21:55:00*7.0684*7.0679*7.069*7.0679
09/04/2014 22:00:00*7.0679*7.0676*7.0681*7.0669
09/04/2014 22:05:00*7.0676*7.0671*7.0693*7.0668
09/04/2014 22:10:00*7.0671*7.066*7.0673*7.0659
09/04/2014 22:15:00*7.066*7.0664*7.0669*7.066
09/04/2014 22:20:00*7.0664*7.0653*7.0666*7.0647
09/04/2014 22:25:00*7.0653*7.0671*7.0671*7.0652
09/04/2014 22:30:00*7.0671*7.0664*7.0672*7.0661
09/04/2014 22:35:00*7.0664*7.0677*7.0678*7.0662
09/04/2014 22:40:00*7.0677*7.0681*7.0683*7.0676
09/04/2014 22:45:00*7.0681*7.067*7.0682*7.0668
09/04/2014 22:50:00*7.067*7.0665*7.0671*7.0665
09/04/2014 22:55:00*7.0665*7.0674*7.0675*7.0665
09/04/2014 23:00:00*7.0674*7.0663*7.0678*7.06629
09/04/2014 23:05:00*7.0663*7.0668*7.0672*7.0661
09/04/2014 23:10:00*7.0668*7.0669*7.0677*7.06649
09/04/2014 23:15:00*7.0669*7.0667*7.067*7.066
09/04/2014 23:20:00*7.0667*7.0663*7.0669*7.066
09/04/2014 23:25:00*7.0663*7.0669*7.0671*7.0661
09/04/2014 23:30:00*7.0669*7.0667*7.0676*7.0667
09/04/2014 23:35:00*7.0667*7.0657*7.0667*7.0657
09/04/2014 23:40:00*7.0657*7.0659*7.0664*7.0657
09/04/2014 23:45:00*7.0659*7.0661*7.0664*7.0655
09/04/2014 23:50:00*7.0661*7.0663*7.0668*7.0659
09/04/2014 23:55:00*7.0663*7.0662*7.0665*7.0657
09/05/2014 00:00:00*7.0662*7.0665*7.0669*7.0662
09/05/2014 00:05:00*7.0665*7.0664*7.0665*7.0658
09/05/2014 00:10:00*7.0664*7.0656*7.0669*7.0655
09/05/2014 00:15:00*7.0656*7.0648*7.0656*7.0646
09/05/2014 00:20:00*7.0648*7.0648*7.0649*7.0646
09/05/2014 00:25:00*7.0648*7.0648*7.0649*7.0646
09/05/2014 00:30:00*7.0648*7.0654*7.0654*7.0647
09/05/2014 00:35:00*7.0654*7.0647*7.0654*7.0646
09/05/2014 00:40:00*7.0647*7.0653*7.0653*7.0644
09/05/2014 00:45:00*7.0653*7.0671*7.0671*7.065
09/05/2014 00:50:00*7.0671*7.0672*7.0673*7.0665
09/05/2014 00:55:00*7.0672*7.0666*7.0675*7.0665
09/05/2014 01:00:00*7.0666*7.0672*7.0673*7.0664
09/05/2014 01:05:00*7.0672*7.0669*7.0672*7.0667
09/05/2014 01:10:00*7.0669*7.0679*7.0679*7.0667
09/05/2014 01:15:00*7.0679*7.0671*7.0682*7.0671
09/05/2014 01:20:00*7.0671*7.0671*7.0678*7.0671
09/05/2014 01:25:00*7.0671*7.0676*7.0679*7.0669
09/05/2014 01:30:00*7.0676*7.0682*7.0688*7.0674
09/05/2014 01:35:00*7.0682*7.0683*7.0698*7.0671
09/05/2014 01:40:00*7.0683*7.068*7.0684*7.0674
09/05/2014 01:45:00*7.068*7.06796*7.069*7.0673
09/05/2014 01:50:00*7.06796*7.07101*7.07101*7.06779
09/05/2014 01:55:00*7.07101*7.0693*7.07131*7.0679
09/05/2014 02:00:00*7.0693*7.067*7.0719*7.0661
09/05/2014 02:05:00*7.067*7.06868*7.0728*7.0666
09/05/2014 02:10:00*7.06868*7.0692*7.0709*7.068
09/05/2014 02:15:00*7.0692*7.0699*7.0741*7.0678
09/05/2014 02:20:00*7.0699*7.0721*7.0738*7.067
09/05/2014 02:25:00*7.0721*7.0732*7.0752*7.0692
09/05/2014 02:30:00*7.0732*7.0705*7.0739*7.0696
09/05/2014 02:35:00*7.0705*7.0695*7.0722*7.0688
09/05/2014 02:40:00*7.0695*7.0692*7.0706*7.06645
09/05/2014 02:45:00*7.0692*7.0676*7.0698*7.06716
09/05/2014 02:50:00*7.0676*7.06975*7.0706*7.06748
09/05/2014 02:55:00*7.06975*7.0675*7.0702*7.0668
09/05/2014 03:00:00*7.0675*7.0706*7.0706*7.0675
09/05/2014 03:05:00*7.0706*7.0706*7.071*7.0676
09/05/2014 03:10:00*7.0706*7.0692*7.0714*7.06882
09/05/2014 03:15:00*7.0692*7.0686*7.0709*7.0685
09/05/2014 03:20:00*7.0686*7.071*7.0712*7.06503
09/05/2014 03:25:00*7.071*7.066*7.0714*7.06434
09/05/2014 03:30:00*7.066*7.0685*7.0711*7.06478
09/05/2014 03:35:00*7.0685*7.07916*7.0849*7.0685
09/05/2014 03:40:00*7.07916*7.0809*7.083*7.078
09/05/2014 03:45:00*7.0809*7.0796*7.083*7.07885
09/05/2014 03:50:00*7.0796*7.08026*7.0822*7.0795
09/05/2014 03:55:00*7.08026*7.07889*7.0807*7.07565
09/05/2014 04:00:00*7.07889*7.07934*7.0823*7.0786
09/05/2014 04:05:00*7.07934*7.0821*7.0825*7.07691
09/05/2014 04:10:00*7.0821*7.07967*7.0821*7.0793
09/05/2014 04:15:00*7.07967*7.07781*7.081*7.07781
09/05/2014 04:20:00*7.07781*7.0772*7.0789*7.077
09/05/2014 04:25:00*7.0772*7.0782*7.0785*7.077
09/05/2014 04:30:00*7.0782*7.07837*7.0786*7.07753
09/05/2014 04:35:00*7.07837*7.07921*7.0801*7.07804
09/05/2014 04:40:00*7.07921*7.07945*7.07945*7.07843
09/05/2014 04:45:00*7.07945*7.0798*7.08025*7.07918
09/05/2014 04:50:00*7.0798*7.08004*7.08019*7.07923
09/05/2014 04:55:00*7.08004*7.0794*7.08028*7.07842
09/05/2014 05:00:00*7.0794*7.08219*7.0842*7.0786
09/05/2014 05:05:00*7.08219*7.08*7.08323*7.0794
09/05/2014 05:10:00*7.08*7.0822*7.0824*7.0782
09/05/2014 05:15:00*7.0822*7.07926*7.0839*7.07806
09/05/2014 05:20:00*7.07926*7.0791*7.0805*7.07827
09/05/2014 05:25:00*7.0791*7.0821*7.0821*7.0789
09/05/2014 05:30:00*7.0821*7.07933*7.0824*7.07872
09/05/2014 05:35:00*7.07933*7.0799*7.0801*7.0782
09/05/2014 05:40:00*7.0799*7.0816*7.0828*7.07907
09/05/2014 05:45:00*7.0816*7.0807*7.0821*7.08036
09/05/2014 05:50:00*7.0807*7.081*7.0816*7.0795
09/05/2014 05:55:00*7.081*7.08041*7.0813*7.08
09/05/2014 06:00:00*7.08041*7.08092*7.082*7.07897
09/05/2014 06:05:00*7.08092*7.08002*7.08092*7.07983
09/05/2014 06:10:00*7.08002*7.07865*7.08002*7.078
09/05/2014 06:15:00*7.07865*7.0777*7.0801*7.0768
09/05/2014 06:20:00*7.0777*7.079*7.0791*7.0764
09/05/2014 06:25:00*7.079*7.08108*7.08108*7.0787
09/05/2014 06:30:00*7.08108*7.0823*7.0847*7.08108
09/05/2014 06:35:00*7.0823*7.0825*7.08414*7.08136
09/05/2014 06:40:00*7.0825*7.08128*7.08312*7.08107
09/05/2014 06:45:00*7.08128*7.083*7.0831*7.081
09/05/2014 06:50:00*7.083*7.08459*7.08478*7.08283
09/05/2014 06:55:00*7.08459*7.0847*7.0851*7.08377
09/05/2014 07:00:00*7.0847*7.0855*7.087*7.0845
09/05/2014 07:05:00*7.0855*7.0866*7.0881*7.0853
09/05/2014 07:10:00*7.0866*7.085*7.0871*7.085
09/05/2014 07:15:00*7.085*7.0839*7.08548*7.08323
09/05/2014 07:20:00*7.0839*7.0825*7.0839*7.0817
09/05/2014 07:25:00*7.0825*7.08329*7.0872*7.0815
09/05/2014 07:30:00*7.08329*7.0871*7.08873*7.08329
09/05/2014 07:35:00*7.0871*7.0872*7.0879*7.0864
09/05/2014 07:40:00*7.0872*7.09036*7.0916*7.0872
09/05/2014 07:45:00*7.09036*7.09197*7.09197*7.08792
09/05/2014 07:50:00*7.09197*7.08852*7.09702*7.08852
09/05/2014 07:55:00*7.08852*7.09065*7.09259*7.0864
09/05/2014 08:00:00*7.09065*7.09143*7.09237*7.089
09/05/2014 08:05:00*7.09143*7.08972*7.09203*7.08878
09/05/2014 08:10:00*7.08972*7.09193*7.09193*7.0886
09/05/2014 08:15:00*7.09193*7.09021*7.09347*7.08962
09/05/2014 08:20:00*7.09021*7.09371*7.09564*7.0895
09/05/2014 08:25:00*7.09371*7.09271*7.09371*7.09168
09/05/2014 08:30:00*7.09271*7.0842*7.09331*7.0842
09/05/2014 08:35:00*7.0842*7.07701*7.0856*7.067
09/05/2014 08:40:00*7.07701*7.08886*7.09254*7.07701
09/05/2014 08:45:00*7.08886*7.0881*7.09128*7.0787
09/05/2014 08:50:00*7.0881*7.0883*7.08891*7.08287
09/05/2014 08:55:00*7.0883*7.0795*7.0883*7.07845
09/05/2014 09:00:00*7.0795*7.0765*7.0796*7.07191
09/05/2014 09:05:00*7.0765*7.07928*7.0797*7.0727
09/05/2014 09:10:00*7.07928*7.0806*7.0818*7.0788
09/05/2014 09:15:00*7.0806*7.0809*7.0835*7.0796
09/05/2014 09:20:00*7.0809*7.0785*7.084*7.07805
09/05/2014 09:25:00*7.0785*7.07891*7.08*7.07692
09/05/2014 09:30:00*7.07891*7.0826*7.0833*7.07762
09/05/2014 09:35:00*7.0826*7.081*7.0826*7.0798
09/05/2014 09:40:00*7.081*7.0804*7.0811*7.07876
09/05/2014 09:45:00*7.0804*7.0812*7.0812*7.0774
09/05/2014 09:50:00*7.0812*7.0793*7.0812*7.0781
09/05/2014 09:55:00*7.0793*7.0754*7.0801*7.0743
09/05/2014 10:00:00*7.0754*7.0763*7.079*7.0754
09/05/2014 10:05:00*7.0763*7.0713*7.0769*7.0711
09/05/2014 10:10:00*7.0713*7.0712*7.0719*7.06731
09/05/2014 10:15:00*7.0712*7.0748*7.075*7.0708
09/05/2014 10:20:00*7.0748*7.0759*7.0777*7.0737
09/05/2014 10:25:00*7.0759*7.0812*7.0815*7.0744
09/05/2014 10:30:00*7.0812*7.0825*7.0854*7.0803
09/05/2014 10:35:00*7.0825*7.0832*7.0845*7.08228
09/05/2014 10:40:00*7.0832*7.08437*7.08672*7.08164
09/05/2014 10:45:00*7.08437*7.08766*7.08804*7.0834
09/05/2014 10:50:00*7.08766*7.0856*7.08786*7.0853
09/05/2014 10:55:00*7.0856*7.08549*7.0869*7.08518
09/05/2014 11:00:00*7.08549*7.09072*7.09072*7.08395
09/05/2014 11:05:00*7.09072*7.0892*7.0921*7.088
09/05/2014 11:10:00*7.0892*7.0853*7.0895*7.0849
09/05/2014 11:15:00*7.0853*7.08622*7.0876*7.0833
09/05/2014 11:20:00*7.08622*7.0857*7.08632*7.08382
09/05/2014 11:25:00*7.0857*7.0863*7.087*7.0853
09/05/2014 11:30:00*7.0863*7.0858*7.0873*7.0855
09/05/2014 11:35:00*7.0858*7.0857*7.0861*7.0841
09/05/2014 11:40:00*7.0857*7.08408*7.0859*7.0831
09/05/2014 11:45:00*7.08408*7.0855*7.0886*7.08408
09/05/2014 11:50:00*7.0855*7.0872*7.0884*7.0853
09/05/2014 11:55:00*7.0872*7.0874*7.0896*7.0872
09/05/2014 12:00:00*7.0874*7.0881*7.0888*7.0857
09/05/2014 12:05:00*7.0881*7.0891*7.0892*7.0864
09/05/2014 12:10:00*7.0891*7.0875*7.09*7.0869
09/05/2014 12:15:00*7.0875*7.0911*7.0911*7.0875
09/05/2014 12:20:00*7.0911*7.0925*7.0941*7.0901
09/05/2014 12:25:00*7.0925*7.0939*7.0952*7.0919
09/05/2014 12:30:00*7.0939*7.0979*7.098*7.0931
09/05/2014 12:35:00*7.0979*7.0975*7.098*7.09575
09/05/2014 12:40:00*7.0975*7.0977*7.09846*7.09646
09/05/2014 12:45:00*7.0977*7.09634*7.09826*7.09566
09/05/2014 12:50:00*7.09634*7.0972*7.0972*7.0959
09/05/2014 12:55:00*7.0972*7.09744*7.0976*7.0968
09/05/2014 13:00:00*7.09744*7.09752*7.09752*7.09511
09/05/2014 13:05:00*7.09752*7.09684*7.09757*7.09606
09/05/2014 13:10:00*7.09684*7.09786*7.0994*7.09668
09/05/2014 13:15:00*7.09786*7.09905*7.09905*7.09768
09/05/2014 13:20:00*7.09905*7.09701*7.09931*7.09701
09/05/2014 13:25:00*7.09701*7.09517*7.09755*7.0951
09/05/2014 13:30:00*7.09517*7.09373*7.0954*7.0934
09/05/2014 13:35:00*7.09373*7.0949*7.0966*7.0935
09/05/2014 13:40:00*7.0949*7.0919*7.0953*7.08949
09/05/2014 13:45:00*7.0919*7.0901*7.0919*7.089
09/05/2014 13:50:00*7.0901*7.08765*7.0904*7.08761
09/05/2014 13:55:00*7.08765*7.0888*7.089*7.0875
09/05/2014 14:00:00*7.0888*7.089*7.0892*7.0886
09/05/2014 14:05:00*7.089*7.0889*7.09043*7.0889
09/05/2014 14:10:00*7.0889*7.08772*7.0897*7.0866
09/05/2014 14:15:00*7.08772*7.08761*7.088*7.0874
09/05/2014 14:20:00*7.08761*7.0877*7.08874*7.0871
09/05/2014 14:25:00*7.0877*7.0884*7.0888*7.0875
09/05/2014 14:30:00*7.0884*7.0909*7.0909*7.0884
09/05/2014 14:35:00*7.0909*7.0916*7.0929*7.0905
09/05/2014 14:40:00*7.0916*7.0929*7.0942*7.0916
09/05/2014 14:45:00*7.0929*7.0916*7.093*7.0907
09/05/2014 14:50:00*7.0916*7.0922*7.0927*7.091
09/05/2014 14:55:00*7.0922*7.0939*7.0941*7.0918
09/05/2014 15:00:00*7.0939*7.0937*7.0951*7.0927
09/05/2014 15:05:00*7.0937*7.0949*7.0949*7.0931
09/05/2014 15:10:00*7.0949*7.0947*7.0959*7.0931
09/05/2014 15:15:00*7.0947*7.0939*7.0958*7.0939
09/05/2014 15:20:00*7.0939*7.0947*7.0949*7.0933
09/05/2014 15:25:00*7.0947*7.0953*7.0958*7.0945
09/05/2014 15:30:00*7.0953*7.0962*7.0964*7.0953
09/05/2014 15:35:00*7.0962*7.096*7.0968*7.0949
09/05/2014 15:40:00*7.096*7.0953*7.0962*7.0932
09/05/2014 15:45:00*7.0953*7.0956*7.0957*7.094
09/05/2014 15:50:00*7.0956*7.0958*7.0959*7.09452
09/05/2014 15:55:00*7.0958*7.09522*7.0958*7.0949
09/05/2014 16:00:00*7.09522*7.0955*7.0956*7.09522
09/05/2014 16:05:00*7.0955*7.0947*7.09573*7.0943
09/05/2014 16:10:00*7.0947*7.0945*7.0949*7.0935
09/05/2014 16:15:00*7.0945*7.0956*7.0957*7.094
09/05/2014 16:20:00*7.0956*7.0956*7.096*7.0954
09/05/2014 16:25:00*7.0956*7.096*7.0961*7.0956
09/05/2014 16:30:00*7.096*7.0959*7.0969*7.0939
09/05/2014 16:35:00*7.0959*7.0952*7.0959*7.09398
09/05/2014 16:40:00*7.0952*7.096*7.0962*7.09457
09/05/2014 16:45:00*7.096*7.0942*7.0961*7.0934
09/05/2014 16:50:00*7.0942*7.094*7.0942*7.0915
09/05/2014 16:55:00*7.094*7.0945*7.0971*7.0918
