09/03/2014 17:05:00*7.001*7.003*7.003*7.001
09/03/2014 17:10:00*7.003*7.0034*7.00416*6.99946
09/03/2014 17:15:00*7.0034*7.0031*7.00369*7.0029
09/03/2014 17:20:00*7.0031*7.00527*7.0075*7.003
09/03/2014 17:25:00*7.00527*7.00527*7.00527*7.00527
09/03/2014 17:30:00*7.00527*7.00527*7.00527*7.00527
09/03/2014 17:35:00*7.00527*7.00502*7.00608*7.0046
09/03/2014 17:40:00*7.00502*7.0055*7.00693*7.0047
09/03/2014 17:45:00*7.0055*7.00761*7.00811*7.00458
09/03/2014 17:50:00*7.00761*7.0043*7.00761*7.0039
09/03/2014 17:55:00*7.0043*7.0034*7.0043*7.0027
09/03/2014 18:00:00*7.0034*7.00428*7.00434*7.003
09/03/2014 18:05:00*7.00428*7.0029*7.00428*7.0026
09/03/2014 18:10:00*7.0029*7.00359*7.00444*7.00256
09/03/2014 18:15:00*7.00359*7.00359*7.00359*7.00359
09/03/2014 18:20:00*7.00359*7.00359*7.00359*7.00359
09/03/2014 18:25:00*7.00359*7.00359*7.00359*7.00359
09/03/2014 18:30:00*7.00359*7.00359*7.00359*7.00359
09/03/2014 18:35:00*7.00359*7.0015*7.0037*7.0014
09/03/2014 18:40:00*7.0015*7.0016*7.0021*7.00033
09/03/2014 18:45:00*7.0016*7.0018*7.002*7.00115
09/03/2014 18:50:00*7.0018*7.0011*7.0019*7.0011
09/03/2014 18:55:00*7.0011*7.0015*7.0015*7.00049
09/03/2014 19:00:00*7.0015*7.0012*7.0015*7.00085
09/03/2014 19:05:00*7.0012*7.0015*7.0016*7.00061
09/03/2014 19:10:00*7.0015*7.0014*7.0016*7.00082
09/03/2014 19:15:00*7.0014*7.0016*7.0018*7.00087
09/03/2014 19:20:00*7.0016*7.0015*7.0016*7.0
09/03/2014 19:25:00*7.0015*7.0041*7.0049*7.0015
09/03/2014 19:30:00*7.0041*7.0027*7.0047*7.0027
09/03/2014 19:35:00*7.0027*7.0027*7.003*7.0026
09/03/2014 19:40:00*7.0027*7.0032*7.0032*7.0023
09/03/2014 19:45:00*7.0032*7.0027*7.0032*7.0027
09/03/2014 19:50:00*7.0027*7.0052*7.0052*7.0024
09/03/2014 19:55:00*7.0052*7.0059*7.0061*7.0052
09/03/2014 20:00:00*7.0059*7.006*7.006*7.0056
09/03/2014 20:05:00*7.006*7.0057*7.006*7.0056
09/03/2014 20:10:00*7.0057*7.0054*7.006*7.005
09/03/2014 20:15:00*7.0054*7.0042*7.0057*7.0041
09/03/2014 20:20:00*7.0042*7.0047*7.0057*7.0037
09/03/2014 20:25:00*7.0047*7.0046*7.0059*7.0045
09/03/2014 20:30:00*7.0046*7.0046*7.0047*7.0037
09/03/2014 20:35:00*7.0046*7.0052*7.0054*7.0046
09/03/2014 20:40:00*7.0052*7.0065*7.0065*7.0045
09/03/2014 20:45:00*7.0065*7.0071*7.0072*7.0064
09/03/2014 20:50:00*7.0071*7.0073*7.0077*7.0067
09/03/2014 20:55:00*7.0073*7.0072*7.0075*7.007
09/03/2014 21:00:00*7.0072*7.0082*7.0082*7.0072
09/03/2014 21:05:00*7.0082*7.008*7.0082*7.0071
09/03/2014 21:10:00*7.008*7.0075*7.008*7.0073
09/03/2014 21:15:00*7.0075*7.0064*7.0075*7.0064
09/03/2014 21:20:00*7.0064*7.0067*7.0072*7.0064
09/03/2014 21:25:00*7.0067*7.0063*7.0067*7.0057
09/03/2014 21:30:00*7.0063*7.0069*7.007*7.0063
09/03/2014 21:35:00*7.0069*7.0065*7.0092*7.0037
09/03/2014 21:40:00*7.0065*7.0074*7.0075*7.006
09/03/2014 21:45:00*7.0074*7.0081*7.0085*7.007
09/03/2014 21:50:00*7.0081*7.0076*7.0082*7.0066
09/03/2014 21:55:00*7.0076*7.007*7.0079*7.0067
09/03/2014 22:00:00*7.007*7.0082*7.0084*7.0065
09/03/2014 22:05:00*7.0082*7.0076*7.0082*7.0071
09/03/2014 22:10:00*7.0076*7.0073*7.0077*7.0065
09/03/2014 22:15:00*7.0073*7.0069*7.0073*7.0068
09/03/2014 22:20:00*7.0069*7.0073*7.0073*7.0068
09/03/2014 22:25:00*7.0073*7.0067*7.0073*7.0067
09/03/2014 22:30:00*7.0067*7.0069*7.0071*7.0061
09/03/2014 22:35:00*7.0069*7.0068*7.0069*7.0064
09/03/2014 22:40:00*7.0068*7.0066*7.0072*7.0066
09/03/2014 22:45:00*7.0066*7.0072*7.0078*7.0066
09/03/2014 22:50:00*7.0072*7.0066*7.0073*7.00626
09/03/2014 22:55:00*7.0066*7.0067*7.0067*7.0065
09/03/2014 23:00:00*7.0067*7.0067*7.0072*7.0066
09/03/2014 23:05:00*7.0067*7.0065*7.0072*7.0064
09/03/2014 23:10:00*7.0065*7.0061*7.0069*7.005
09/03/2014 23:15:00*7.0061*7.0056*7.0064*7.0055
09/03/2014 23:20:00*7.0056*7.0056*7.0058*7.0052
09/03/2014 23:25:00*7.0056*7.0052*7.0056*7.0052
09/03/2014 23:30:00*7.0052*7.0051*7.0053*7.0046
09/03/2014 23:35:00*7.0051*7.0052*7.0057*7.0044
09/03/2014 23:40:00*7.0052*7.0062*7.0068*7.005
09/03/2014 23:45:00*7.0062*7.0056*7.0063*7.0056
09/03/2014 23:50:00*7.0056*7.0067*7.0067*7.00251
09/03/2014 23:55:00*7.0067*7.0066*7.0067*7.0065
09/04/2014 00:00:00*7.0066*7.0065*7.0069*7.003
09/04/2014 00:05:00*7.0065*7.0062*7.0067*7.0061
09/04/2014 00:10:00*7.0062*7.0064*7.0064*7.0059
09/04/2014 00:15:00*7.0064*7.0051*7.0067*7.0049
09/04/2014 00:20:00*7.0051*7.005*7.0052*7.005
09/04/2014 00:25:00*7.005*7.0052*7.0052*7.0049
09/04/2014 00:30:00*7.0052*7.0052*7.0052*7.005
09/04/2014 00:35:00*7.0052*7.0056*7.0058*7.0051
09/04/2014 00:40:00*7.0056*7.0054*7.0057*7.0053
09/04/2014 00:45:00*7.0054*7.0052*7.0055*7.0049
09/04/2014 00:50:00*7.0052*7.0052*7.0056*7.0052
09/04/2014 00:55:00*7.0052*7.0054*7.0055*7.0051
09/04/2014 01:00:00*7.0054*7.005*7.0056*7.0049
09/04/2014 01:05:00*7.005*7.0051*7.0052*7.0048
09/04/2014 01:10:00*7.0051*7.0052*7.0053*7.0047
09/04/2014 01:15:00*7.0052*7.0055*7.0057*7.0051
09/04/2014 01:20:00*7.0055*7.0038*7.0055*7.0035
09/04/2014 01:25:00*7.0038*7.0036*7.0052*7.0035
09/04/2014 01:30:00*7.0036*7.0046*7.0047*7.0034
09/04/2014 01:35:00*7.0046*7.0044*7.0046*7.0039
09/04/2014 01:40:00*7.0044*7.0041*7.0062*7.0041
09/04/2014 01:45:00*7.0041*7.0036*7.0042*7.0033
09/04/2014 01:50:00*7.0036*7.0037*7.0042*7.0034
09/04/2014 01:55:00*7.0037*7.0029*7.004*7.0026
09/04/2014 02:00:00*7.0029*7.0023*7.0039*7.0023
09/04/2014 02:05:00*7.0023*7.0026*7.003*6.9987
09/04/2014 02:10:00*7.0026*7.0049*7.0049*6.9983
09/04/2014 02:15:00*7.0049*7.0021*7.0051*7.0017
09/04/2014 02:20:00*7.0021*7.0006*7.0031*6.9986
09/04/2014 02:25:00*7.0006*7.0045*7.0045*7.0005
09/04/2014 02:30:00*7.0045*7.0035*7.0049*7.0028
09/04/2014 02:35:00*7.0035*7.0082*7.0089*7.0023
09/04/2014 02:40:00*7.0082*7.0086*7.01494*7.0082
09/04/2014 02:45:00*7.0086*7.0103*7.0111*7.0077
09/04/2014 02:50:00*7.0103*7.0067*7.0103*7.00465
09/04/2014 02:55:00*7.0067*7.00802*7.00924*7.00667
09/04/2014 03:00:00*7.00802*7.0107*7.0125*7.00802
09/04/2014 03:05:00*7.0107*7.0113*7.0119*7.0093
09/04/2014 03:10:00*7.0113*7.01081*7.0122*7.0084
09/04/2014 03:15:00*7.01081*7.0113*7.0114*7.0101
09/04/2014 03:20:00*7.0113*7.01275*7.0138*7.01092
09/04/2014 03:25:00*7.01275*7.017*7.0194*7.01252
09/04/2014 03:30:00*7.017*7.015*7.0196*7.0036
09/04/2014 03:35:00*7.015*6.9996*7.0154*6.99051
09/04/2014 03:40:00*6.9996*7.00451*7.00451*6.99846
09/04/2014 03:45:00*7.00451*7.00016*7.00697*7.0001
09/04/2014 03:50:00*7.00016*6.9983*7.0013*6.998
09/04/2014 03:55:00*6.9983*6.9982*6.9983*6.99592
09/04/2014 04:00:00*6.9982*6.99444*6.9986*6.9939
09/04/2014 04:05:00*6.99444*6.9938*6.995*6.9932
09/04/2014 04:10:00*6.9938*6.9938*6.9974*6.9936
09/04/2014 04:15:00*6.9938*6.9917*6.99394*6.9914
09/04/2014 04:20:00*6.9917*6.9907*6.9919*6.9901
09/04/2014 04:25:00*6.9907*6.9879*6.9917*6.9873
09/04/2014 04:30:00*6.9879*6.98952*6.9923*6.98762
09/04/2014 04:35:00*6.98952*6.9915*6.9916*6.98844
09/04/2014 04:40:00*6.9915*6.9899*6.9917*6.9897
09/04/2014 04:45:00*6.9899*6.9881*6.9899*6.9881
09/04/2014 04:50:00*6.9881*6.9867*6.9885*6.98584
09/04/2014 04:55:00*6.9867*6.9869*6.9874*6.98646
09/04/2014 05:00:00*6.9869*6.9915*6.9915*6.98604
09/04/2014 05:05:00*6.9915*6.9861*6.9925*6.9855
09/04/2014 05:10:00*6.9861*6.9834*6.9865*6.9827
09/04/2014 05:15:00*6.9834*6.98733*6.9882*6.9829
09/04/2014 05:20:00*6.98733*6.98972*6.9918*6.98642
09/04/2014 05:25:00*6.98972*6.9894*6.9901*6.98924
09/04/2014 05:30:00*6.9894*6.9904*6.9906*6.98914
09/04/2014 05:35:00*6.9904*6.99351*6.9946*6.9904
09/04/2014 05:40:00*6.99351*6.99045*6.9948*6.99045
09/04/2014 05:45:00*6.99045*6.9882*6.99045*6.9882
09/04/2014 05:50:00*6.9882*6.99*6.9902*6.9882
09/04/2014 05:55:00*6.99*6.9902*6.9904*6.9885
09/04/2014 06:00:00*6.9902*6.99346*6.99346*6.98934
09/04/2014 06:05:00*6.99346*6.99584*6.9961*6.99346
09/04/2014 06:10:00*6.99584*6.99413*6.99594*6.99413
09/04/2014 06:15:00*6.99413*6.9964*6.99774*6.99413
09/04/2014 06:20:00*6.9964*6.9969*6.99726*6.9962
09/04/2014 06:25:00*6.9969*6.99912*6.9996*6.9969
09/04/2014 06:30:00*6.99912*7.00128*7.0032*6.9989
09/04/2014 06:35:00*7.00128*7.0016*7.00274*7.00029
09/04/2014 06:40:00*7.0016*7.0025*7.0025*7.0007
09/04/2014 06:45:00*7.0025*7.001*7.0025*7.0007
09/04/2014 06:50:00*7.001*7.0033*7.01011*6.999
09/04/2014 06:55:00*7.0033*7.00721*7.00995*7.00314
09/04/2014 07:00:00*7.00721*7.0034*7.00743*7.0026
09/04/2014 07:05:00*7.0034*7.0057*7.0088*7.0031
09/04/2014 07:10:00*7.0057*7.0039*7.0062*7.00247
09/04/2014 07:15:00*7.0039*6.99735*7.0049*6.99708
09/04/2014 07:20:00*6.99735*6.9986*7.0003*6.99679
09/04/2014 07:25:00*6.9986*7.00345*7.0044*6.9986
09/04/2014 07:30:00*7.00345*7.0011*7.0042*6.99995
09/04/2014 07:35:00*7.0011*7.001*7.0017*7.00005
09/04/2014 07:40:00*7.001*7.0025*7.0032*6.9999
09/04/2014 07:45:00*7.0025*7.00155*7.0038*7.00155
09/04/2014 07:50:00*7.00155*7.03034*7.0329*7.0015
09/04/2014 07:55:00*7.03034*7.0269*7.0377*7.02457
09/04/2014 08:00:00*7.0269*7.02421*7.0346*7.02393
09/04/2014 08:05:00*7.02421*7.03458*7.03562*7.02421
09/04/2014 08:10:00*7.03458*7.0314*7.0364*7.0298
09/04/2014 08:15:00*7.0314*7.0341*7.0355*7.02815
09/04/2014 08:20:00*7.0341*7.02617*7.0341*7.02598
09/04/2014 08:25:00*7.02617*7.0233*7.02754*7.02125
09/04/2014 08:30:00*7.0233*7.0179*7.0235*7.01458
09/04/2014 08:35:00*7.0179*7.02438*7.03212*7.0179
09/04/2014 08:40:00*7.02438*7.0204*7.02826*7.01824
09/04/2014 08:45:00*7.0204*7.02424*7.02902*7.0204
09/04/2014 08:50:00*7.02424*7.0231*7.02908*7.0206
09/04/2014 08:55:00*7.0231*7.0237*7.026*7.01864
09/04/2014 09:00:00*7.0237*7.024*7.0247*7.01762
09/04/2014 09:05:00*7.024*7.0242*7.0281*7.0228
09/04/2014 09:10:00*7.0242*7.02932*7.0298*7.0232
09/04/2014 09:15:00*7.02932*7.02582*7.03*7.02582
09/04/2014 09:20:00*7.02582*7.02687*7.0272*7.0213
09/04/2014 09:25:00*7.02687*7.0327*7.0331*7.02582
09/04/2014 09:30:00*7.0327*7.0335*7.0349*7.03194
09/04/2014 09:35:00*7.0335*7.0345*7.0355*7.0321
09/04/2014 09:40:00*7.0345*7.02868*7.0358*7.02798
09/04/2014 09:45:00*7.02868*7.0291*7.0298*7.02705
09/04/2014 09:50:00*7.0291*7.0355*7.03753*7.0289
09/04/2014 09:55:00*7.0355*7.0382*7.03964*7.03525
09/04/2014 10:00:00*7.0382*7.0377*7.0415*7.03714
09/04/2014 10:05:00*7.0377*7.0404*7.0439*7.0363
09/04/2014 10:10:00*7.0404*7.0413*7.0413*7.0371
09/04/2014 10:15:00*7.0413*7.04366*7.04426*7.0401
09/04/2014 10:20:00*7.04366*7.03995*7.0437*7.0396
09/04/2014 10:25:00*7.03995*7.0411*7.0411*7.03784
09/04/2014 10:30:00*7.0411*7.0434*7.0438*7.0409
09/04/2014 10:35:00*7.0434*7.05157*7.05221*7.0433
09/04/2014 10:40:00*7.05157*7.05062*7.0532*7.0493
09/04/2014 10:45:00*7.05062*7.0494*7.0516*7.04813
09/04/2014 10:50:00*7.0494*7.05337*7.0569*7.0494
09/04/2014 10:55:00*7.05337*7.0558*7.056*7.05095
09/04/2014 11:00:00*7.0558*7.05924*7.0612*7.05131
09/04/2014 11:05:00*7.05924*7.0566*7.0594*7.0531
09/04/2014 11:10:00*7.0566*7.0556*7.0606*7.05262
09/04/2014 11:15:00*7.0556*7.0528*7.0561*7.0524
09/04/2014 11:20:00*7.0528*7.05162*7.0532*7.05048
09/04/2014 11:25:00*7.05162*7.05145*7.0544*7.05087
09/04/2014 11:30:00*7.05145*7.0532*7.0538*7.0511
09/04/2014 11:35:00*7.0532*7.0567*7.0582*7.0532
09/04/2014 11:40:00*7.0567*7.05741*7.0603*7.0537
09/04/2014 11:45:00*7.05741*7.0653*7.0689*7.05623
09/04/2014 11:50:00*7.0653*7.0639*7.06673*7.0615
09/04/2014 11:55:00*7.0639*7.07199*7.07231*7.0627
09/04/2014 12:00:00*7.07199*7.0714*7.0747*7.06936
09/04/2014 12:05:00*7.0714*7.0658*7.0714*7.0653
09/04/2014 12:10:00*7.0658*7.0642*7.0663*7.06369
09/04/2014 12:15:00*7.0642*7.0648*7.0668*7.064
09/04/2014 12:20:00*7.0648*7.07*7.0702*7.0631
09/04/2014 12:25:00*7.07*7.06965*7.07*7.0668
09/04/2014 12:30:00*7.06965*7.06965*7.0702*7.06922
09/04/2014 12:35:00*7.06965*7.07164*7.07372*7.06762
09/04/2014 12:40:00*7.07164*7.0715*7.07234*7.07098
09/04/2014 12:45:00*7.0715*7.07141*7.0724*7.0713
09/04/2014 12:50:00*7.07141*7.07107*7.07141*7.069
09/04/2014 12:55:00*7.07107*7.0704*7.0742*7.0704
09/04/2014 13:00:00*7.0704*7.0689*7.0718*7.0688
09/04/2014 13:05:00*7.0689*7.06544*7.0701*7.06369
09/04/2014 13:10:00*7.06544*7.0669*7.0669*7.06544
09/04/2014 13:15:00*7.0669*7.0638*7.0669*7.0616
09/04/2014 13:20:00*7.0638*7.06577*7.0674*7.063
09/04/2014 13:25:00*7.06577*7.06399*7.0667*7.06366
09/04/2014 13:30:00*7.06399*7.0623*7.06474*7.0621
09/04/2014 13:35:00*7.0623*7.0635*7.064*7.06216
09/04/2014 13:40:00*7.0635*7.062*7.0638*7.062
09/04/2014 13:45:00*7.062*7.06146*7.0635*7.06125
09/04/2014 13:50:00*7.06146*7.0615*7.063*7.0614
09/04/2014 13:55:00*7.0615*7.0627*7.0638*7.0609
09/04/2014 14:00:00*7.0627*7.0633*7.0634*7.0606
09/04/2014 14:05:00*7.0633*7.06035*7.0635*7.06035
09/04/2014 14:10:00*7.06035*7.0632*7.0632*7.05928
09/04/2014 14:15:00*7.0632*7.06407*7.0653*7.0624
09/04/2014 14:20:00*7.06407*7.0653*7.0657*7.06357
09/04/2014 14:25:00*7.0653*7.0634*7.0655*7.06241
09/04/2014 14:30:00*7.0634*7.0655*7.0663*7.0632
09/04/2014 14:35:00*7.0655*7.07*7.07*7.0655
09/04/2014 14:40:00*7.07*7.0709*7.0709*7.0698
09/04/2014 14:45:00*7.0709*7.0698*7.0714*7.06961
09/04/2014 14:50:00*7.0698*7.0728*7.0728*7.0685
09/04/2014 14:55:00*7.0728*7.0706*7.0729*7.0702
09/04/2014 15:00:00*7.0706*7.0735*7.0737*7.0698
09/04/2014 15:05:00*7.0735*7.0709*7.0735*7.0706
09/04/2014 15:10:00*7.0709*7.0706*7.0712*7.0699
09/04/2014 15:15:00*7.0706*7.0684*7.0727*7.0672
09/04/2014 15:20:00*7.0684*7.0678*7.0686*7.0667
09/04/2014 15:25:00*7.0678*7.0672*7.0679*7.0665
09/04/2014 15:30:00*7.0672*7.0638*7.0677*7.0633
09/04/2014 15:35:00*7.0638*7.0635*7.0651*7.0632
09/04/2014 15:40:00*7.0635*7.0633*7.0636*7.0623
09/04/2014 15:45:00*7.0633*7.0622*7.0635*7.0622
09/04/2014 15:50:00*7.0622*7.0599*7.0623*7.0599
09/04/2014 15:55:00*7.0599*7.0608*7.0616*7.0599
09/04/2014 16:00:00*7.0608*7.0602*7.0608*7.05993
09/04/2014 16:05:00*7.0602*7.0617*7.0631*7.0599
09/04/2014 16:10:00*7.0617*7.0619*7.063*7.0614
09/04/2014 16:15:00*7.0619*7.062*7.0621*7.0615
09/04/2014 16:20:00*7.062*7.06241*7.0634*7.0613
09/04/2014 16:25:00*7.06241*7.0627*7.0627*7.0619
09/04/2014 16:30:00*7.0627*7.0609*7.0629*7.0609
09/04/2014 16:35:00*7.0609*7.0642*7.0642*7.0607
09/04/2014 16:40:00*7.0642*7.0627*7.0646*7.0622
09/04/2014 16:45:00*7.0627*7.0604*7.0629*7.0603
09/04/2014 16:50:00*7.0604*7.0622*7.06302*7.0604
09/04/2014 16:55:00*7.0622*7.0603*7.06273*7.0596
09/04/2014 17:00:00*7.0603*7.0621*7.0633*7.0597
