09/02/2014 17:05:00*7.0136*7.0144*7.0144*7.0025
09/02/2014 17:10:00*7.0144*7.0141*7.0146*7.0139
09/02/2014 17:15:00*7.0141*7.0142*7.01486*7.0141
09/02/2014 17:20:00*7.0142*7.0141*7.0145*7.014
09/02/2014 17:25:00*7.0141*7.0142*7.0143*7.01377
09/02/2014 17:30:00*7.0142*7.014*7.0142*7.0139
09/02/2014 17:35:00*7.014*7.0142*7.01474*7.014
09/02/2014 17:40:00*7.0142*7.0143*7.01468*7.01388
09/02/2014 17:45:00*7.0143*7.0142*7.0148*7.0142
09/02/2014 17:50:00*7.0142*7.0143*7.01481*7.01369
09/02/2014 17:55:00*7.0143*7.014*7.01488*7.01373
09/02/2014 18:00:00*7.014*7.0149*7.015*7.014
09/02/2014 18:05:00*7.0149*7.0143*7.015*7.014
09/02/2014 18:10:00*7.0143*7.0146*7.0146*7.0142
09/02/2014 18:15:00*7.0146*7.0149*7.015*7.0146
09/02/2014 18:20:00*7.0149*7.0149*7.0149*7.0145
09/02/2014 18:25:00*7.0149*7.0151*7.0152*7.0149
09/02/2014 18:30:00*7.0151*7.0148*7.0153*7.0146
09/02/2014 18:35:00*7.0148*7.0145*7.0148*7.0143
09/02/2014 18:40:00*7.0145*7.0141*7.0146*7.014
09/02/2014 18:45:00*7.0141*7.0142*7.0143*7.0141
09/02/2014 18:50:00*7.0142*7.0145*7.0145*7.0141
09/02/2014 18:55:00*7.0145*7.0143*7.0147*7.0139
09/02/2014 19:00:00*7.0143*7.0143*7.0143*7.014
09/02/2014 19:05:00*7.0143*7.0144*7.0147*7.0141
09/02/2014 19:10:00*7.0144*7.0144*7.0146*7.0141
09/02/2014 19:15:00*7.0144*7.0144*7.0145*7.01384
09/02/2014 19:20:00*7.0144*7.0143*7.0147*7.0135
09/02/2014 19:25:00*7.0143*7.014*7.0145*7.0138
09/02/2014 19:30:00*7.014*7.0138*7.0141*7.0136
09/02/2014 19:35:00*7.0138*7.0138*7.0142*7.0136
09/02/2014 19:40:00*7.0138*7.0141*7.0144*7.0135
09/02/2014 19:45:00*7.0141*7.0161*7.0168*7.0141
09/02/2014 19:50:00*7.0161*7.0162*7.0163*7.0159
09/02/2014 19:55:00*7.0162*7.0157*7.0162*7.0156
09/02/2014 20:00:00*7.0157*7.0159*7.0161*7.0156
09/02/2014 20:05:00*7.0159*7.0156*7.0168*7.0155
09/02/2014 20:10:00*7.0156*7.0157*7.016*7.0154
09/02/2014 20:15:00*7.0157*7.0163*7.0182*7.0152
09/02/2014 20:20:00*7.0163*7.0164*7.01697*7.01592
09/02/2014 20:25:00*7.0164*7.0165*7.0166*7.0161
09/02/2014 20:30:00*7.0165*7.01773*7.01773*7.0165
09/02/2014 20:35:00*7.01773*7.01684*7.01773*7.01684
09/02/2014 20:40:00*7.01684*7.01684*7.01684*7.01684
09/02/2014 20:45:00*7.01684*7.01731*7.01731*7.01638
09/02/2014 20:50:00*7.01731*7.01629*7.01731*7.01629
09/02/2014 20:55:00*7.01629*7.01672*7.01672*7.01629
09/02/2014 21:00:00*7.01672*7.0198*7.02*7.01672
09/02/2014 21:05:00*7.0198*7.0178*7.0199*7.0178
09/02/2014 21:10:00*7.0178*7.0183*7.0184*7.0168
09/02/2014 21:15:00*7.0183*7.0186*7.0186*7.0176
09/02/2014 21:20:00*7.0186*7.0174*7.0193*7.0169
09/02/2014 21:25:00*7.0174*7.0168*7.0175*7.0167
09/02/2014 21:30:00*7.0168*7.0165*7.0168*7.0164
09/02/2014 21:35:00*7.0165*7.0171*7.0176*7.0154
09/02/2014 21:40:00*7.0171*7.0184*7.0186*7.0171
09/02/2014 21:45:00*7.0184*7.01709*7.0184*7.01709
09/02/2014 21:50:00*7.01709*7.0195*7.0196*7.0159
09/02/2014 21:55:00*7.0195*7.0187*7.0205*7.0184
09/02/2014 22:00:00*7.0187*7.0193*7.0203*7.0186
09/02/2014 22:05:00*7.0193*7.0185*7.0193*7.0174
09/02/2014 22:10:00*7.0185*7.0185*7.0193*7.0183
09/02/2014 22:15:00*7.0185*7.0178*7.0189*7.0178
09/02/2014 22:20:00*7.0178*7.0168*7.0178*7.0164
09/02/2014 22:25:00*7.0168*7.0173*7.0173*7.0166
09/02/2014 22:30:00*7.0173*7.0178*7.0178*7.0171
09/02/2014 22:35:00*7.0178*7.0178*7.0179*7.0173
09/02/2014 22:40:00*7.0178*7.0188*7.0188*7.0175
09/02/2014 22:45:00*7.0188*7.0182*7.0189*7.0177
09/02/2014 22:50:00*7.0182*7.0182*7.0185*7.0176
09/02/2014 22:55:00*7.0182*7.0178*7.0187*7.0175
09/02/2014 23:00:00*7.0178*7.0183*7.0184*7.0177
09/02/2014 23:05:00*7.0183*7.0173*7.0183*7.017
09/02/2014 23:10:00*7.0173*7.0171*7.0176*7.017
09/02/2014 23:15:00*7.0171*7.0179*7.0181*7.0171
09/02/2014 23:20:00*7.0179*7.0185*7.0187*7.0176
09/02/2014 23:25:00*7.0185*7.0197*7.0197*7.0178
09/02/2014 23:30:00*7.0197*7.0198*7.0203*7.0192
09/02/2014 23:35:00*7.0198*7.0193*7.0199*7.0187
09/02/2014 23:40:00*7.0193*7.0204*7.0205*7.0193
09/02/2014 23:45:00*7.0204*7.0223*7.0229*7.0203
09/02/2014 23:50:00*7.0223*7.023*7.0231*7.0223
09/02/2014 23:55:00*7.023*7.0235*7.0239*7.0218
09/03/2014 00:00:00*7.0235*7.0229*7.0236*7.0227
09/03/2014 00:05:00*7.0229*7.0235*7.0239*7.0228
09/03/2014 00:10:00*7.0235*7.0229*7.0235*7.0227
09/03/2014 00:15:00*7.0229*7.0222*7.0229*7.0221
09/03/2014 00:20:00*7.0222*7.0221*7.0223*7.0219
09/03/2014 00:25:00*7.0221*7.0222*7.0223*7.0219
09/03/2014 00:30:00*7.0222*7.0215*7.0223*7.0214
09/03/2014 00:35:00*7.0215*7.022*7.022*7.0212
09/03/2014 00:40:00*7.022*7.0224*7.0226*7.0218
09/03/2014 00:45:00*7.0224*7.0224*7.0227*7.0217
09/03/2014 00:50:00*7.0224*7.0227*7.0228*7.0218
09/03/2014 00:55:00*7.0227*7.0227*7.0228*7.0218
09/03/2014 01:00:00*7.0227*7.0232*7.0232*7.0226
09/03/2014 01:05:00*7.0232*7.0229*7.0236*7.0227
09/03/2014 01:10:00*7.0229*7.0192*7.023*7.0192
09/03/2014 01:15:00*7.0192*7.0203*7.021*7.0191
09/03/2014 01:20:00*7.0203*7.0189*7.0205*7.0184
09/03/2014 01:25:00*7.0189*7.0206*7.0215*7.0187
09/03/2014 01:30:00*7.0206*7.02107*7.0215*7.0202
09/03/2014 01:35:00*7.02107*7.0226*7.0226*7.0205
09/03/2014 01:40:00*7.0226*7.0206*7.0232*7.0199
09/03/2014 01:45:00*7.0206*7.0208*7.0214*7.0201
09/03/2014 01:50:00*7.0208*7.0198*7.02171*7.0197
09/03/2014 01:55:00*7.0198*7.0201*7.0203*7.0196
09/03/2014 02:00:00*7.0201*7.0217*7.0217*7.0197
09/03/2014 02:05:00*7.0217*7.0198*7.0232*7.0184
09/03/2014 02:10:00*7.0198*7.0165*7.0203*7.016
09/03/2014 02:15:00*7.0165*7.0116*7.0166*7.0089
09/03/2014 02:20:00*7.0116*7.0091*7.0116*7.0074
09/03/2014 02:25:00*7.0091*7.00538*7.01055*7.00538
09/03/2014 02:30:00*7.00538*6.99561*7.0133*6.99561
09/03/2014 02:35:00*6.99561*7.00882*7.022*6.99561
09/03/2014 02:40:00*7.00882*6.99979*7.00894*6.99966
09/03/2014 02:45:00*6.99979*7.00013*7.00619*6.9996
09/03/2014 02:50:00*7.00013*7.00436*7.006*6.99997
09/03/2014 02:55:00*7.00436*7.0045*7.006*7.00388
09/03/2014 03:00:00*7.0045*7.0049*7.0068*7.0045
09/03/2014 03:05:00*7.0049*7.0058*7.0066*7.0049
09/03/2014 03:10:00*7.0058*7.0057*7.0064*7.00368
09/03/2014 03:15:00*7.0057*7.0046*7.00592*7.00421
09/03/2014 03:20:00*7.0046*7.006*7.006*7.0034
09/03/2014 03:25:00*7.006*7.0057*7.0089*7.00561
09/03/2014 03:30:00*7.0057*7.00701*7.0075*7.0057
09/03/2014 03:35:00*7.00701*7.0068*7.0083*7.0063
09/03/2014 03:40:00*7.0068*7.0082*7.0087*7.006
09/03/2014 03:45:00*7.0082*7.0068*7.0095*7.0068
09/03/2014 03:50:00*7.0068*7.0077*7.0097*7.0067
09/03/2014 03:55:00*7.0077*7.00825*7.0095*7.0075
09/03/2014 04:00:00*7.00825*7.01205*7.01371*7.00825
09/03/2014 04:05:00*7.01205*7.0004*7.01222*7.0004
09/03/2014 04:10:00*7.0004*7.0017*7.0045*6.9983
09/03/2014 04:15:00*7.0017*6.9991*7.0037*6.99804
09/03/2014 04:20:00*6.9991*7.00071*7.00162*6.99817
09/03/2014 04:25:00*7.00071*7.001*7.00301*7.00071
09/03/2014 04:30:00*7.001*6.99831*7.0014*6.9964
09/03/2014 04:35:00*6.99831*6.9957*7.0002*6.99377
09/03/2014 04:40:00*6.9957*6.9957*6.997*6.99409
09/03/2014 04:45:00*6.9957*6.99914*7.0008*6.99447
09/03/2014 04:50:00*6.99914*6.99741*6.99914*6.99532
09/03/2014 04:55:00*6.99741*7.00405*7.0047*6.991
09/03/2014 05:00:00*7.00405*7.00121*7.0056*7.00039
09/03/2014 05:05:00*7.00121*6.99805*7.0025*6.99335
09/03/2014 05:10:00*6.99805*6.9977*6.9988*6.99622
09/03/2014 05:15:00*6.9977*6.9973*6.9989*6.9952
09/03/2014 05:20:00*6.9973*6.99702*6.99886*6.99692
09/03/2014 05:25:00*6.99702*6.9995*7.00055*6.99702
09/03/2014 05:30:00*6.9995*7.00012*7.0013*6.9989
09/03/2014 05:35:00*7.00012*7.0013*7.0018*6.99971
09/03/2014 05:40:00*7.0013*7.00106*7.0018*7.0005
09/03/2014 05:45:00*7.00106*6.99699*7.00106*6.99673
09/03/2014 05:50:00*6.99699*6.99905*6.99965*6.99669
09/03/2014 05:55:00*6.99905*6.9975*6.99933*6.99695
09/03/2014 06:00:00*6.9975*6.99542*6.9986*6.99494
09/03/2014 06:05:00*6.99542*6.99438*6.9964*6.99438
09/03/2014 06:10:00*6.99438*6.9945*6.9953*6.99438
09/03/2014 06:15:00*6.9945*6.99489*6.9952*6.9944
09/03/2014 06:20:00*6.99489*6.99382*6.99549*6.99302
09/03/2014 06:25:00*6.99382*6.9953*6.9954*6.99381
09/03/2014 06:30:00*6.9953*6.9954*6.9957*6.99319
09/03/2014 06:35:00*6.9954*6.99588*6.9967*6.993
09/03/2014 06:40:00*6.99588*6.9963*6.9969*6.99559
09/03/2014 06:45:00*6.9963*6.99496*6.9963*6.9944
09/03/2014 06:50:00*6.99496*6.99544*6.99544*6.99376
09/03/2014 06:55:00*6.99544*6.9961*6.9975*6.9953
09/03/2014 07:00:00*6.9961*6.9966*6.9981*6.9961
09/03/2014 07:05:00*6.9966*6.99782*6.99846*6.9961
09/03/2014 07:10:00*6.99782*6.99525*6.9981*6.9947
09/03/2014 07:15:00*6.99525*6.9921*6.99528*6.99136
09/03/2014 07:20:00*6.9921*6.99066*6.99336*6.99066
09/03/2014 07:25:00*6.99066*6.98955*6.9917*6.98951
09/03/2014 07:30:00*6.98955*6.9916*6.99322*6.98955
09/03/2014 07:35:00*6.9916*6.9905*6.9936*6.9905
09/03/2014 07:40:00*6.9905*6.9918*6.99344*6.99045
09/03/2014 07:45:00*6.9918*6.9981*6.9981*6.9911
09/03/2014 07:50:00*6.9981*6.9932*6.99815*6.9918
09/03/2014 07:55:00*6.9932*6.99636*6.9977*6.9932
09/03/2014 08:00:00*6.99636*6.9945*6.9967*6.9945
09/03/2014 08:05:00*6.9945*6.9933*6.9945*6.99282
09/03/2014 08:10:00*6.9933*6.9942*6.9946*6.9933
09/03/2014 08:15:00*6.9942*6.9927*6.9955*6.9927
09/03/2014 08:20:00*6.9927*6.9982*6.9998*6.9925
09/03/2014 08:25:00*6.9982*7.0014*7.0016*6.99708
09/03/2014 08:30:00*7.0014*6.9998*7.00242*6.99954
09/03/2014 08:35:00*6.9998*6.9954*7.0*6.9948
09/03/2014 08:40:00*6.9954*6.9953*6.9964*6.9938
09/03/2014 08:45:00*6.9953*6.9948*6.9964*6.99371
09/03/2014 08:50:00*6.9948*6.9936*6.9951*6.99246
09/03/2014 08:55:00*6.9936*6.9933*6.994*6.9913
09/03/2014 09:00:00*6.9933*6.9913*6.9949*6.9912
09/03/2014 09:05:00*6.9913*6.9905*6.9919*6.9891
09/03/2014 09:10:00*6.9905*6.9935*6.9935*6.99035
09/03/2014 09:15:00*6.9935*6.9933*6.9942*6.9913
09/03/2014 09:20:00*6.9933*6.9954*6.9964*6.99283
09/03/2014 09:25:00*6.9954*6.9982*6.9986*6.99485
09/03/2014 09:30:00*6.9982*6.9957*6.9982*6.9945
09/03/2014 09:35:00*6.9957*6.9972*6.99781*6.9954
09/03/2014 09:40:00*6.9972*7.0004*7.0037*6.9972
09/03/2014 09:45:00*7.0004*7.0033*7.0069*7.0004
09/03/2014 09:50:00*7.0033*7.0018*7.0038*7.0014
09/03/2014 09:55:00*7.0018*7.0018*7.0024*7.0011
09/03/2014 10:00:00*7.0018*7.0021*7.0036*7.0018
09/03/2014 10:05:00*7.0021*6.99926*7.00274*6.99877
09/03/2014 10:10:00*6.99926*7.001*7.0012*6.9973
09/03/2014 10:15:00*7.001*7.0007*7.0032*6.99946
09/03/2014 10:20:00*7.0007*7.0022*7.0034*7.0003
09/03/2014 10:25:00*7.0022*7.0079*7.0079*7.0022
09/03/2014 10:30:00*7.0079*7.0071*7.0084*7.0056
09/03/2014 10:35:00*7.0071*7.0073*7.0098*7.0067
09/03/2014 10:40:00*7.0073*7.0073*7.00839*7.00696
09/03/2014 10:45:00*7.0073*7.0075*7.0086*7.0069
09/03/2014 10:50:00*7.0075*7.0122*7.0132*7.0074
09/03/2014 10:55:00*7.0122*7.008*7.0122*7.0076
09/03/2014 11:00:00*7.008*7.0129*7.0139*7.0061
09/03/2014 11:05:00*7.0129*7.01317*7.014*7.0112
09/03/2014 11:10:00*7.01317*7.01443*7.01505*7.01241
09/03/2014 11:15:00*7.01443*7.01208*7.01443*7.01159
09/03/2014 11:20:00*7.01208*7.0126*7.0134*7.01139
09/03/2014 11:25:00*7.0126*7.01263*7.0134*7.0112
09/03/2014 11:30:00*7.01263*7.0126*7.0133*7.0107
09/03/2014 11:35:00*7.0126*7.0136*7.0137*7.012
09/03/2014 11:40:00*7.0136*7.0126*7.0143*7.0117
09/03/2014 11:45:00*7.0126*7.0127*7.0135*7.012
09/03/2014 11:50:00*7.0127*7.01156*7.0136*7.0106
09/03/2014 11:55:00*7.01156*7.0124*7.0128*7.0109
09/03/2014 12:00:00*7.0124*7.0187*7.0223*7.0122
09/03/2014 12:05:00*7.0187*7.01318*7.0192*7.0124
09/03/2014 12:10:00*7.01318*7.0141*7.0146*7.0131
09/03/2014 12:15:00*7.0141*7.0151*7.0157*7.014
09/03/2014 12:20:00*7.0151*7.01251*7.0153*7.01251
09/03/2014 12:25:00*7.01251*7.0137*7.0142*7.01251
09/03/2014 12:30:00*7.0137*7.0141*7.0144*7.013
09/03/2014 12:35:00*7.0141*7.0178*7.0183*7.0141
09/03/2014 12:40:00*7.0178*7.0157*7.0183*7.01478
09/03/2014 12:45:00*7.0157*7.01268*7.0163*7.01213
09/03/2014 12:50:00*7.01268*7.01351*7.01372*7.01268
09/03/2014 12:55:00*7.01351*7.01195*7.0137*7.01195
09/03/2014 13:00:00*7.01195*7.01159*7.012*7.00962
09/03/2014 13:05:00*7.01159*7.01105*7.01217*7.01105
09/03/2014 13:10:00*7.01105*7.01059*7.01105*7.00929
09/03/2014 13:15:00*7.01059*7.00903*7.01146*7.00901
09/03/2014 13:20:00*7.00903*7.00829*7.00903*7.008
09/03/2014 13:25:00*7.00829*7.0079*7.00907*7.00711
09/03/2014 13:30:00*7.0079*7.0073*7.0084*7.00712
09/03/2014 13:35:00*7.0073*7.0101*7.0119*7.0073
09/03/2014 13:40:00*7.0101*7.0099*7.0106*7.0096
09/03/2014 13:45:00*7.0099*7.00955*7.0115*7.00934
09/03/2014 13:50:00*7.00955*7.00904*7.0101*7.00874
09/03/2014 13:55:00*7.00904*7.00998*7.01008*7.00831
09/03/2014 14:00:00*7.00998*7.0084*7.01142*7.008
09/03/2014 14:05:00*7.0084*7.00826*7.0091*7.00804
09/03/2014 14:10:00*7.00826*7.0085*7.0085*7.00809
09/03/2014 14:15:00*7.0085*7.00823*7.00889*7.00821
09/03/2014 14:20:00*7.00823*7.00792*7.00873*7.00773
09/03/2014 14:25:00*7.00792*7.0081*7.0083*7.00773
09/03/2014 14:30:00*7.0081*7.00769*7.0081*7.00753
09/03/2014 14:35:00*7.00769*7.0067*7.00769*7.006
09/03/2014 14:40:00*7.0067*7.0051*7.0067*7.0035
09/03/2014 14:45:00*7.0051*7.0038*7.0052*7.00297
09/03/2014 14:50:00*7.0038*7.0021*7.0042*7.00188
09/03/2014 14:55:00*7.0021*7.0041*7.0044*7.002
09/03/2014 15:00:00*7.0041*7.0049*7.0049*7.00281
09/03/2014 15:05:00*7.0049*7.0053*7.0053*7.0044
09/03/2014 15:10:00*7.0053*7.0054*7.0054*7.0045
09/03/2014 15:15:00*7.0054*7.0058*7.0061*7.0054
09/03/2014 15:20:00*7.0058*7.0045*7.0058*7.0042
09/03/2014 15:25:00*7.0045*7.00202*7.0047*7.0018
09/03/2014 15:30:00*7.00202*7.0038*7.0044*7.00202
09/03/2014 15:35:00*7.0038*7.0058*7.0058*7.0038
09/03/2014 15:40:00*7.0058*7.0049*7.0064*7.0046
09/03/2014 15:45:00*7.0049*7.0047*7.0049*7.0046
09/03/2014 15:50:00*7.0047*7.0049*7.0052*7.0047
09/03/2014 15:55:00*7.0049*7.0033*7.0052*7.0033
09/03/2014 16:00:00*7.0033*7.0034*7.0038*7.0031
09/03/2014 16:05:00*7.0034*7.00347*7.0042*7.00322
09/03/2014 16:10:00*7.00347*7.00331*7.0041*7.00331
09/03/2014 16:15:00*7.00331*7.00331*7.00331*7.00331
09/03/2014 16:20:00*7.00331*7.0037*7.0037*7.00331
09/03/2014 16:25:00*7.0037*7.00391*7.00391*7.0032
09/03/2014 16:30:00*7.00391*7.00391*7.0042*7.00391
09/03/2014 16:35:00*7.00391*7.00391*7.0041*7.00391
09/03/2014 16:40:00*7.00391*7.00463*7.005*7.00391
09/03/2014 16:45:00*7.00463*7.0012*7.0048*7.00034
09/03/2014 16:50:00*7.0012*7.00051*7.003*7.0002
09/03/2014 16:55:00*7.00051*7.0011*7.00122*6.9985
09/03/2014 17:00:00*7.0011*7.001*7.0019*7.001
