09/01/2014 17:05:00*7.0009*7.0016*7.0026*7.0009
09/01/2014 17:10:00*7.0016*7.00206*7.00206*7.0015
09/01/2014 17:15:00*7.00206*7.00235*7.00235*7.00109
09/01/2014 17:20:00*7.00235*7.00257*7.00267*7.00228
09/01/2014 17:25:00*7.00257*7.0026*7.00323*7.0018
09/01/2014 17:30:00*7.0026*7.0026*7.0034*7.0014
09/01/2014 17:35:00*7.0026*7.0027*7.0028*7.0013
09/01/2014 17:40:00*7.0027*7.0019*7.0027*7.0018
09/01/2014 17:45:00*7.0019*7.0009*7.0024*7.0007
09/01/2014 17:50:00*7.0009*7.0014*7.0014*7.0001
09/01/2014 17:55:00*7.0014*7.0015*7.0015*7.0008
09/01/2014 18:00:00*7.0015*7.0014*7.0024*7.0006
09/01/2014 18:05:00*7.0014*7.0018*7.0019*7.0012
09/01/2014 18:10:00*7.0018*7.0015*7.0018*7.0011
09/01/2014 18:15:00*7.0015*7.0012*7.0016*7.0012
09/01/2014 18:20:00*7.0012*7.0013*7.0015*7.0012
09/01/2014 18:25:00*7.0013*7.0011*7.0013*7.001
09/01/2014 18:30:00*7.0011*7.0016*7.0016*7.0011
09/01/2014 18:35:00*7.0016*7.0011*7.0016*7.0011
09/01/2014 18:40:00*7.0011*7.0016*7.0017*7.00108
09/01/2014 18:45:00*7.0016*7.0008*7.0016*7.0008
09/01/2014 18:50:00*7.0008*7.0013*7.0015*7.0008
09/01/2014 18:55:00*7.0013*7.0011*7.0013*7.001
09/01/2014 19:00:00*7.0011*7.001*7.0012*7.0008
09/01/2014 19:05:00*7.001*7.0008*7.0013*7.0006
09/01/2014 19:10:00*7.0008*7.0005*7.0008*7.0004
09/01/2014 19:15:00*7.0005*7.0007*7.0007*7.0004
09/01/2014 19:20:00*7.0007*7.001*7.0012*7.0004
09/01/2014 19:25:00*7.001*7.0008*7.001*7.0007
09/01/2014 19:30:00*7.0008*7.001*7.0011*7.0007
09/01/2014 19:35:00*7.001*7.0016*7.0017*7.001
09/01/2014 19:40:00*7.0016*7.0017*7.0018*7.0015
09/01/2014 19:45:00*7.0017*7.0015*7.0017*7.0014
09/01/2014 19:50:00*7.0015*7.0012*7.0015*7.0011
09/01/2014 19:55:00*7.0012*7.0005*7.0012*7.0002
09/01/2014 20:00:00*7.0005*7.0003*7.0006*7.0001
09/01/2014 20:05:00*7.0003*7.0*7.0007*6.9997
09/01/2014 20:10:00*7.0*6.9997*7.0003*6.9992
09/01/2014 20:15:00*6.9997*7.0009*7.0009*6.9997
09/01/2014 20:20:00*7.0009*7.0008*7.0009*7.0006
09/01/2014 20:25:00*7.0008*7.0004*7.0009*6.9999
09/01/2014 20:30:00*7.0004*6.9995*7.0004*6.9995
09/01/2014 20:35:00*6.9995*6.9994*7.0001*6.9994
09/01/2014 20:40:00*6.9994*7.0*7.0003*6.9994
09/01/2014 20:45:00*7.0*7.001*7.0011*6.9998
09/01/2014 20:50:00*7.001*7.0007*7.001*7.0006
09/01/2014 20:55:00*7.0007*7.0007*7.0007*7.0001
09/01/2014 21:00:00*7.0007*7.0009*7.0011*7.0002
09/01/2014 21:05:00*7.0009*7.0014*7.0014*7.0005
09/01/2014 21:10:00*7.0014*7.0025*7.0028*7.0012
09/01/2014 21:15:00*7.0025*7.004*7.0041*7.0024
09/01/2014 21:20:00*7.004*7.0055*7.0057*7.004
09/01/2014 21:25:00*7.0055*7.0058*7.0073*7.0048
09/01/2014 21:30:00*7.0058*7.0055*7.006*7.0042
09/01/2014 21:35:00*7.0055*7.005*7.0061*7.005
09/01/2014 21:40:00*7.005*7.0075*7.0075*7.0046
09/01/2014 21:45:00*7.0075*7.0081*7.0087*7.0063
09/01/2014 21:50:00*7.0081*7.0077*7.0081*7.0067
09/01/2014 21:55:00*7.0077*7.0087*7.0089*7.0076
09/01/2014 22:00:00*7.0087*7.0069*7.0087*7.0066
09/01/2014 22:05:00*7.0069*7.0068*7.0075*7.0064
09/01/2014 22:10:00*7.0068*7.0059*7.0069*7.0046
09/01/2014 22:15:00*7.0059*7.0057*7.0069*7.0054
09/01/2014 22:20:00*7.0057*7.0053*7.0059*7.0048
09/01/2014 22:25:00*7.0053*7.0055*7.0058*7.004
09/01/2014 22:30:00*7.0055*7.006*7.0062*7.0046
09/01/2014 22:35:00*7.006*7.0063*7.0073*7.0058
09/01/2014 22:40:00*7.0063*7.0065*7.0068*7.0062
09/01/2014 22:45:00*7.0065*7.0056*7.0066*7.005
09/01/2014 22:50:00*7.0056*7.0058*7.0065*7.0056
09/01/2014 22:55:00*7.0058*7.0064*7.0064*7.0058
09/01/2014 23:00:00*7.0064*7.006*7.0072*7.0055
09/01/2014 23:05:00*7.006*7.0058*7.0061*7.0051
09/01/2014 23:10:00*7.0058*7.0058*7.0061*7.0057
09/01/2014 23:15:00*7.0058*7.0066*7.0066*7.0056
09/01/2014 23:20:00*7.0066*7.007*7.0073*7.0062
09/01/2014 23:25:00*7.007*7.0067*7.0073*7.0067
09/01/2014 23:30:00*7.0067*7.0064*7.0071*7.0062
09/01/2014 23:35:00*7.0064*7.0075*7.0075*7.0063
09/01/2014 23:40:00*7.0075*7.0073*7.0078*7.0072
09/01/2014 23:45:00*7.0073*7.0077*7.0077*7.0066
09/01/2014 23:50:00*7.0077*7.0079*7.008*7.0075
09/01/2014 23:55:00*7.0079*7.0078*7.0084*7.0074
09/02/2014 00:00:00*7.0078*7.0095*7.0095*7.0076
09/02/2014 00:05:00*7.0095*7.0113*7.0113*7.0095
09/02/2014 00:10:00*7.0113*7.0105*7.0114*7.0104
09/02/2014 00:15:00*7.0105*7.0077*7.0105*7.0068
09/02/2014 00:20:00*7.0077*7.0076*7.0078*7.0073
09/02/2014 00:25:00*7.0076*7.0065*7.0079*7.0063
09/02/2014 00:30:00*7.0065*7.0048*7.0065*7.0046
09/02/2014 00:35:00*7.0048*7.0061*7.0072*7.0048
09/02/2014 00:40:00*7.0061*7.0069*7.0073*7.0061
09/02/2014 00:45:00*7.0069*7.0068*7.0072*7.0059
09/02/2014 00:50:00*7.0068*7.0059*7.0083*7.0055
09/02/2014 00:55:00*7.0059*7.0051*7.0062*7.0049
09/02/2014 01:00:00*7.0051*7.0054*7.0054*7.0048
09/02/2014 01:05:00*7.0054*7.0052*7.0055*7.005
09/02/2014 01:10:00*7.0052*7.0049*7.0053*7.0048
09/02/2014 01:15:00*7.0049*7.0058*7.0058*7.0033
09/02/2014 01:20:00*7.0058*7.0075*7.0076*7.0049
09/02/2014 01:25:00*7.0075*7.0065*7.0086*7.0061
09/02/2014 01:30:00*7.0065*7.0059*7.0065*7.00326
09/02/2014 01:35:00*7.0059*7.0072*7.0073*7.0033
09/02/2014 01:40:00*7.0072*7.006*7.0073*7.0054
09/02/2014 01:45:00*7.006*7.0056*7.0074*7.0056
09/02/2014 01:50:00*7.0056*7.0061*7.0072*7.0055
09/02/2014 01:55:00*7.0061*7.0079*7.0084*7.0058
09/02/2014 02:00:00*7.0079*7.009*7.0107*7.007
09/02/2014 02:05:00*7.009*7.0064*7.009*7.0061
09/02/2014 02:10:00*7.0064*7.0044*7.0066*7.0033
09/02/2014 02:15:00*7.0044*7.0044*7.0062*7.0026
09/02/2014 02:20:00*7.0044*7.0065*7.0085*7.0041
09/02/2014 02:25:00*7.0065*7.0045*7.0072*7.0045
09/02/2014 02:30:00*7.0045*7.0053*7.0057*7.0039
09/02/2014 02:35:00*7.0053*7.00471*7.0072*7.00257
09/02/2014 02:40:00*7.00471*7.00285*7.0052*7.0025
09/02/2014 02:45:00*7.00285*7.00281*7.0053*7.0026
09/02/2014 02:50:00*7.00281*7.0044*7.0044*7.00277
09/02/2014 02:55:00*7.0044*7.00427*7.0062*7.00335
09/02/2014 03:00:00*7.00427*7.0048*7.00513*7.0023
09/02/2014 03:05:00*7.0048*7.0074*7.0084*7.0047
09/02/2014 03:10:00*7.0074*7.00014*7.0078*6.99961
09/02/2014 03:15:00*7.00014*7.0025*7.0029*7.0001
09/02/2014 03:20:00*7.0025*6.99992*7.003*6.99898
09/02/2014 03:25:00*6.99992*7.00344*7.00371*6.99932
09/02/2014 03:30:00*7.00344*7.0029*7.0048*6.99936
09/02/2014 03:35:00*7.0029*7.00036*7.0034*6.9978
09/02/2014 03:40:00*7.00036*7.0014*7.0021*7.0001
09/02/2014 03:45:00*7.0014*7.004*7.0049*7.0006
09/02/2014 03:50:00*7.004*7.0057*7.0074*7.0029
09/02/2014 03:55:00*7.0057*7.0072*7.0074*7.005
09/02/2014 04:00:00*7.0072*7.0043*7.0072*7.00327
09/02/2014 04:05:00*7.0043*7.0054*7.0062*7.0039
09/02/2014 04:10:00*7.0054*6.99954*7.0058*6.99954
09/02/2014 04:15:00*6.99954*7.0017*7.0027*6.99817
09/02/2014 04:20:00*7.0017*7.001*7.00267*7.0008
09/02/2014 04:25:00*7.001*7.0016*7.0027*7.00072
09/02/2014 04:30:00*7.0016*6.99934*7.00223*6.9993
09/02/2014 04:35:00*6.99934*7.00164*7.0017*6.99916
09/02/2014 04:40:00*7.00164*7.00348*7.0035*7.00146
09/02/2014 04:45:00*7.00348*7.0077*7.009*7.00282
09/02/2014 04:50:00*7.0077*7.0076*7.0089*7.0059
09/02/2014 04:55:00*7.0076*7.0073*7.008*7.0063
09/02/2014 05:00:00*7.0073*7.0095*7.00961*7.0064
09/02/2014 05:05:00*7.0095*7.00854*7.01041*7.00845
09/02/2014 05:10:00*7.00854*7.00678*7.0101*7.00666
09/02/2014 05:15:00*7.00678*7.00797*7.00816*7.00603
09/02/2014 05:20:00*7.00797*7.01039*7.01076*7.0077
09/02/2014 05:25:00*7.01039*7.0106*7.01091*7.01033
09/02/2014 05:30:00*7.0106*7.01075*7.0109*7.01038
09/02/2014 05:35:00*7.01075*7.0143*7.0143*7.01075
09/02/2014 05:40:00*7.0143*7.01304*7.0157*7.01274
09/02/2014 05:45:00*7.01304*7.01233*7.0139*7.01233
09/02/2014 05:50:00*7.01233*7.0118*7.0126*7.011
09/02/2014 05:55:00*7.0118*7.0124*7.0125*7.01079
09/02/2014 06:00:00*7.0124*7.0134*7.0135*7.01198
09/02/2014 06:05:00*7.0134*7.0134*7.01495*7.0132
09/02/2014 06:10:00*7.0134*7.01276*7.0139*7.012
09/02/2014 06:15:00*7.01276*7.0127*7.0133*7.0124
09/02/2014 06:20:00*7.0127*7.0097*7.0137*7.0097
09/02/2014 06:25:00*7.0097*7.0099*7.0114*7.0086
09/02/2014 06:30:00*7.0099*7.0092*7.0104*7.00868
09/02/2014 06:35:00*7.0092*7.0078*7.0096*7.0078
09/02/2014 06:40:00*7.0078*7.00826*7.0084*7.00771
09/02/2014 06:45:00*7.00826*7.0088*7.0088*7.0075
09/02/2014 06:50:00*7.0088*7.0085*7.0089*7.008
09/02/2014 06:55:00*7.0085*7.0088*7.00952*7.00842
09/02/2014 07:00:00*7.0088*7.0074*7.00896*7.00721
09/02/2014 07:05:00*7.0074*7.0085*7.0092*7.0073
09/02/2014 07:10:00*7.0085*7.0082*7.009*7.00804
09/02/2014 07:15:00*7.0082*7.0083*7.0083*7.00741
09/02/2014 07:20:00*7.0083*7.0081*7.0088*7.007
09/02/2014 07:25:00*7.0081*7.0089*7.0094*7.00756
09/02/2014 07:30:00*7.0089*7.009*7.0091*7.0084
09/02/2014 07:35:00*7.009*7.0097*7.01025*7.00852
09/02/2014 07:40:00*7.0097*7.0114*7.0118*7.0097
09/02/2014 07:45:00*7.0114*7.0139*7.014*7.01032
09/02/2014 07:50:00*7.0139*7.0134*7.014*7.0128
09/02/2014 07:55:00*7.0134*7.0145*7.015*7.0133
09/02/2014 08:00:00*7.0145*7.0148*7.0156*7.0136
09/02/2014 08:05:00*7.0148*7.016*7.0169*7.01432
09/02/2014 08:10:00*7.016*7.0143*7.0168*7.0137
09/02/2014 08:15:00*7.0143*7.01544*7.0178*7.0133
09/02/2014 08:20:00*7.01544*7.0169*7.0169*7.015
09/02/2014 08:25:00*7.0169*7.0165*7.0175*7.01461
09/02/2014 08:30:00*7.0165*7.0147*7.0168*7.01408
09/02/2014 08:35:00*7.0147*7.0146*7.0171*7.0146
09/02/2014 08:40:00*7.0146*7.01112*7.0146*7.00901
09/02/2014 08:45:00*7.01112*7.00798*7.01112*7.00638
09/02/2014 08:50:00*7.00798*7.0079*7.0081*7.00687
09/02/2014 08:55:00*7.0079*7.00676*7.01078*7.0051
09/02/2014 09:00:00*7.00676*7.00431*7.00676*7.00431
09/02/2014 09:05:00*7.00431*7.0015*7.00466*7.00099
09/02/2014 09:10:00*7.0015*7.00094*7.0025*6.99822
09/02/2014 09:15:00*7.00094*7.0005*7.0022*7.00012
09/02/2014 09:20:00*7.0005*7.0003*7.0011*6.99854
09/02/2014 09:25:00*7.0003*6.9952*7.00037*6.9952
09/02/2014 09:30:00*6.9952*6.9958*7.0*6.99445
09/02/2014 09:35:00*6.9958*6.9976*6.9984*6.9949
09/02/2014 09:40:00*6.9976*6.9973*6.9981*6.9968
09/02/2014 09:45:00*6.9973*6.9965*6.9987*6.9958
09/02/2014 09:50:00*6.9965*6.9987*6.9997*6.996
09/02/2014 09:55:00*6.9987*6.9983*6.999*6.9968
09/02/2014 10:00:00*6.9983*7.00348*7.005*6.9982
09/02/2014 10:05:00*7.00348*7.0022*7.0081*7.0011
09/02/2014 10:10:00*7.0022*7.0072*7.0072*7.0018
09/02/2014 10:15:00*7.0072*7.01066*7.0113*7.0067
09/02/2014 10:20:00*7.01066*7.013*7.0135*7.0067
09/02/2014 10:25:00*7.013*7.01225*7.0136*7.01021
09/02/2014 10:30:00*7.01225*7.0124*7.0141*7.0113
09/02/2014 10:35:00*7.0124*7.0099*7.0138*7.00985
09/02/2014 10:40:00*7.0099*7.00947*7.01229*7.00913
09/02/2014 10:45:00*7.00947*7.00847*7.0108*7.0064
09/02/2014 10:50:00*7.00847*7.0097*7.011*7.00812
09/02/2014 10:55:00*7.0097*7.002*7.01*7.00153
09/02/2014 11:00:00*7.002*7.00631*7.0066*7.0005
09/02/2014 11:05:00*7.00631*7.0096*7.0096*7.00581
09/02/2014 11:10:00*7.0096*7.0126*7.0133*7.0096
09/02/2014 11:15:00*7.0126*7.01599*7.01611*7.01176
09/02/2014 11:20:00*7.01599*7.0147*7.0164*7.0135
09/02/2014 11:25:00*7.0147*7.0126*7.0166*7.0125
09/02/2014 11:30:00*7.0126*7.0116*7.0126*7.0098
09/02/2014 11:35:00*7.0116*7.0097*7.0119*7.00824
09/02/2014 11:40:00*7.0097*7.01051*7.0138*7.00872
09/02/2014 11:45:00*7.01051*7.0089*7.0119*7.00863
09/02/2014 11:50:00*7.0089*7.011*7.0118*7.0087
09/02/2014 11:55:00*7.011*7.01388*7.01447*7.011
09/02/2014 12:00:00*7.01388*7.0127*7.01473*7.01245
09/02/2014 12:05:00*7.0127*7.0117*7.013*7.0114
09/02/2014 12:10:00*7.0117*7.00999*7.0117*7.00885
09/02/2014 12:15:00*7.00999*7.00993*7.01072*7.00971
09/02/2014 12:20:00*7.00993*7.0088*7.00993*7.0084
09/02/2014 12:25:00*7.0088*7.00942*7.0099*7.00846
09/02/2014 12:30:00*7.00942*7.00983*7.01126*7.00869
09/02/2014 12:35:00*7.00983*7.01092*7.01169*7.00949
09/02/2014 12:40:00*7.01092*7.0119*7.01284*7.01092
09/02/2014 12:45:00*7.0119*7.01212*7.01259*7.01143
09/02/2014 12:50:00*7.01212*7.01227*7.01227*7.0117
09/02/2014 12:55:00*7.01227*7.01484*7.0161*7.01227
09/02/2014 13:00:00*7.01484*7.01121*7.01484*7.01121
09/02/2014 13:05:00*7.01121*7.01193*7.0155*7.0105
09/02/2014 13:10:00*7.01193*7.0123*7.0123*7.0114
09/02/2014 13:15:00*7.0123*7.0144*7.0149*7.0122
09/02/2014 13:20:00*7.0144*7.0148*7.0151*7.0142
09/02/2014 13:25:00*7.0148*7.01335*7.0157*7.01335
09/02/2014 13:30:00*7.01335*7.0129*7.0145*7.0114
09/02/2014 13:35:00*7.0129*7.012*7.0133*7.0117
09/02/2014 13:40:00*7.012*7.0103*7.012*7.0102
09/02/2014 13:45:00*7.0103*7.01*7.0118*7.00987
09/02/2014 13:50:00*7.01*7.0119*7.0119*7.01
09/02/2014 13:55:00*7.0119*7.0133*7.0133*7.0119
09/02/2014 14:00:00*7.0133*7.0132*7.0142*7.0128
09/02/2014 14:05:00*7.0132*7.01254*7.0142*7.0125
09/02/2014 14:10:00*7.01254*7.0131*7.0143*7.01073
09/02/2014 14:15:00*7.0131*7.0154*7.01597*7.0131
09/02/2014 14:20:00*7.0154*7.01703*7.01922*7.01487
09/02/2014 14:25:00*7.01703*7.0134*7.01703*7.01253
09/02/2014 14:30:00*7.0134*7.0153*7.0163*7.0134
09/02/2014 14:35:00*7.0153*7.01623*7.01669*7.0153
09/02/2014 14:40:00*7.01623*7.0153*7.01683*7.015
09/02/2014 14:45:00*7.0153*7.01639*7.01852*7.01478
09/02/2014 14:50:00*7.01639*7.01768*7.0185*7.01291
09/02/2014 14:55:00*7.01768*7.01343*7.019*7.01343
09/02/2014 15:00:00*7.01343*7.01671*7.0178*7.0131
09/02/2014 15:05:00*7.01671*7.0181*7.0181*7.0153
09/02/2014 15:10:00*7.0181*7.01861*7.0205*7.01731
09/02/2014 15:15:00*7.01861*7.0148*7.0187*7.014
09/02/2014 15:20:00*7.0148*7.0168*7.0168*7.0143
09/02/2014 15:25:00*7.0168*7.0187*7.0189*7.0168
09/02/2014 15:30:00*7.0187*7.0193*7.0196*7.0185
09/02/2014 15:35:00*7.0193*7.0215*7.0218*7.0188
09/02/2014 15:40:00*7.0215*7.0234*7.0234*7.0214
09/02/2014 15:45:00*7.0234*7.0192*7.0237*7.0192
09/02/2014 15:50:00*7.0192*7.0205*7.0208*7.01893
09/02/2014 15:55:00*7.0205*7.0172*7.0205*7.0171
09/02/2014 16:00:00*7.0172*7.0186*7.019*7.0172
09/02/2014 16:05:00*7.0186*7.0197*7.0202*7.0186
09/02/2014 16:10:00*7.0197*7.0193*7.0197*7.0188
09/02/2014 16:15:00*7.0193*7.0219*7.022*7.0187
09/02/2014 16:20:00*7.0219*7.01663*7.022*7.01663
09/02/2014 16:25:00*7.01663*7.01413*7.01663*7.01413
09/02/2014 16:30:00*7.01413*7.0149*7.0166*7.01413
09/02/2014 16:35:00*7.0149*7.0134*7.0151*7.0131
09/02/2014 16:40:00*7.0134*7.0148*7.0161*7.0134
09/02/2014 16:45:00*7.0148*7.0166*7.0174*7.0134
09/02/2014 16:50:00*7.0166*7.015*7.0173*7.0133
09/02/2014 16:55:00*7.015*7.0139*7.0153*7.01355
09/02/2014 17:00:00*7.0139*7.0136*7.0141*7.013
