08/31/2014 17:05:00*6.98969*6.98289*6.98969*6.97713
08/31/2014 17:10:00*6.98289*6.9862*6.9877*6.98289
08/31/2014 17:15:00*6.9862*6.98827*6.98842*6.9862
08/31/2014 17:20:00*6.98827*6.9879*6.98925*6.9876
08/31/2014 17:25:00*6.9879*6.98933*6.98943*6.98723
08/31/2014 17:30:00*6.98933*6.98957*6.98959*6.98933
08/31/2014 17:35:00*6.98957*6.98991*6.98992*6.98957
08/31/2014 17:40:00*6.98991*6.99039*6.99065*6.98991
08/31/2014 17:45:00*6.99039*6.99094*6.99094*6.99014
08/31/2014 17:50:00*6.99094*6.9907*6.99098*6.99032
08/31/2014 17:55:00*6.9907*6.99053*6.99112*6.99053
08/31/2014 18:00:00*6.99053*6.98996*6.99053*6.98996
08/31/2014 18:05:00*6.98996*6.9898*6.9903*6.98822
08/31/2014 18:10:00*6.9898*6.9869*6.9899*6.9863
08/31/2014 18:15:00*6.9869*6.9896*6.9896*6.9867
08/31/2014 18:20:00*6.9896*6.9893*6.9899*6.9884
08/31/2014 18:25:00*6.9893*6.9885*6.9893*6.9873
08/31/2014 18:30:00*6.9885*6.98927*6.98927*6.988
08/31/2014 18:35:00*6.98927*6.9873*6.98927*6.98704
08/31/2014 18:40:00*6.9873*6.98722*6.9873*6.98696
08/31/2014 18:45:00*6.98722*6.98722*6.98722*6.98722
08/31/2014 18:50:00*6.98722*6.98807*6.9884*6.98689
08/31/2014 18:55:00*6.98807*6.98747*6.98807*6.98747
08/31/2014 19:00:00*6.98747*6.98707*6.98747*6.98706
08/31/2014 19:05:00*6.98707*6.9883*6.9886*6.98647
08/31/2014 19:10:00*6.9883*6.988*6.9883*6.9876
08/31/2014 19:15:00*6.988*6.988*6.9886*6.9877
08/31/2014 19:20:00*6.988*6.9892*6.9892*6.988
08/31/2014 19:25:00*6.9892*6.9898*6.9898*6.9892
08/31/2014 19:30:00*6.9898*6.9907*6.991*6.9898
08/31/2014 19:35:00*6.9907*6.9898*6.9907*6.9898
08/31/2014 19:40:00*6.9898*6.9901*6.9901*6.9898
08/31/2014 19:45:00*6.9901*6.98989*6.9904*6.9892
08/31/2014 19:50:00*6.98989*6.99083*6.9913*6.9898
08/31/2014 19:55:00*6.99083*6.98988*6.99101*6.98988
08/31/2014 20:00:00*6.98988*6.9901*6.9901*6.9889
08/31/2014 20:05:00*6.9901*6.9874*6.9901*6.9874
08/31/2014 20:10:00*6.9874*6.9886*6.9886*6.9871
08/31/2014 20:15:00*6.9886*6.9892*6.9898*6.9886
08/31/2014 20:20:00*6.9892*6.9892*6.9892*6.9881
08/31/2014 20:25:00*6.9892*6.9904*6.9904*6.9889
08/31/2014 20:30:00*6.9904*6.9904*6.991*6.9897
08/31/2014 20:35:00*6.9904*6.9907*6.9907*6.9898
08/31/2014 20:40:00*6.9907*6.9898*6.9907*6.9898
08/31/2014 20:45:00*6.9898*6.98962*6.9904*6.98957
08/31/2014 20:50:00*6.98962*6.9903*6.9907*6.98962
08/31/2014 20:55:00*6.9903*6.9931*6.9933*6.9903
08/31/2014 21:00:00*6.9931*6.99129*6.99468*6.991
08/31/2014 21:05:00*6.99129*6.9905*6.9919*6.9895
08/31/2014 21:10:00*6.9905*6.9908*6.9917*6.9905
08/31/2014 21:15:00*6.9908*6.9911*6.9911*6.9906
08/31/2014 21:20:00*6.9911*6.9911*6.9911*6.9905
08/31/2014 21:25:00*6.9911*6.99053*6.9911*6.99047
08/31/2014 21:30:00*6.99053*6.9912*6.9912*6.99052
08/31/2014 21:35:00*6.9912*6.9911*6.9919*6.99063
08/31/2014 21:40:00*6.9911*6.9914*6.9914*6.9908
08/31/2014 21:45:00*6.9914*6.9917*6.9929*6.9914
08/31/2014 21:50:00*6.9917*6.9933*6.99331*6.991
08/31/2014 21:55:00*6.9933*6.9945*6.9945*6.9933
08/31/2014 22:00:00*6.9945*6.99401*6.99473*6.99386
08/31/2014 22:05:00*6.99401*6.9943*6.99438*6.99401
08/31/2014 22:10:00*6.9943*6.9952*6.9952*6.99415
08/31/2014 22:15:00*6.9952*6.9949*6.99591*6.9949
08/31/2014 22:20:00*6.9949*6.99546*6.99573*6.9946
08/31/2014 22:25:00*6.99546*6.99542*6.99547*6.99497
08/31/2014 22:30:00*6.99542*6.9949*6.99558*6.9949
08/31/2014 22:35:00*6.9949*6.99391*6.9952*6.99391
08/31/2014 22:40:00*6.99391*6.9937*6.99407*6.99356
08/31/2014 22:45:00*6.9937*6.9928*6.9937*6.9928
08/31/2014 22:50:00*6.9928*6.99209*6.99289*6.99202
08/31/2014 22:55:00*6.99209*6.9919*6.99226*6.99161
08/31/2014 23:00:00*6.9919*6.9919*6.9922*6.9914
08/31/2014 23:05:00*6.9919*6.99279*6.9928*6.9919
08/31/2014 23:10:00*6.99279*6.99269*6.9929*6.99265
08/31/2014 23:15:00*6.99269*6.99265*6.99315*6.99251
08/31/2014 23:20:00*6.99265*6.99324*6.99387*6.99265
08/31/2014 23:25:00*6.99324*6.9934*6.99354*6.9925
08/31/2014 23:30:00*6.9934*6.9928*6.9934*6.99236
08/31/2014 23:35:00*6.9928*6.9928*6.9928*6.99274
08/31/2014 23:40:00*6.9928*6.9928*6.9928*6.99272
08/31/2014 23:45:00*6.9928*6.99244*6.9928*6.99244
08/31/2014 23:50:00*6.99244*6.9925*6.9928*6.99244
08/31/2014 23:55:00*6.9925*6.9925*6.9931*6.9925
09/01/2014 00:00:00*6.9925*6.9929*6.9931*6.9925
09/01/2014 00:05:00*6.9929*6.99238*6.9929*6.9922
09/01/2014 00:10:00*6.99238*6.99194*6.99238*6.99188
09/01/2014 00:15:00*6.99194*6.9919*6.99217*6.99152
09/01/2014 00:20:00*6.9919*6.99108*6.9919*6.99024
09/01/2014 00:25:00*6.99108*6.99138*6.99166*6.99108
09/01/2014 00:30:00*6.99138*6.99033*6.9919*6.99017
09/01/2014 00:35:00*6.99033*6.99041*6.99041*6.99011
09/01/2014 00:40:00*6.99041*6.99085*6.99111*6.99041
09/01/2014 00:45:00*6.99085*6.99017*6.99129*6.99009
09/01/2014 00:50:00*6.99017*6.9916*6.99198*6.99002
09/01/2014 00:55:00*6.9916*6.991*6.9916*6.991
09/01/2014 01:00:00*6.991*6.991*6.991*6.991
09/01/2014 01:05:00*6.991*6.9914*6.9916*6.991
09/01/2014 01:10:00*6.9914*6.9911*6.9919*6.991
09/01/2014 01:15:00*6.9911*6.9916*6.9916*6.991
09/01/2014 01:20:00*6.9916*6.9914*6.9919*6.991
09/01/2014 01:25:00*6.9914*6.9907*6.9917*6.9904
09/01/2014 01:30:00*6.9907*6.9907*6.991*6.9898
09/01/2014 01:35:00*6.9907*6.9907*6.9918*6.9895
09/01/2014 01:40:00*6.9907*6.9908*6.991*6.9901
09/01/2014 01:45:00*6.9908*6.9911*6.9917*6.9907
09/01/2014 01:50:00*6.9911*6.9918*6.9918*6.991
09/01/2014 01:55:00*6.9918*6.9906*6.9919*6.9904
09/01/2014 02:00:00*6.9906*6.99*6.9907*6.9899
09/01/2014 02:05:00*6.99*6.9893*6.9914*6.9889
09/01/2014 02:10:00*6.9893*6.9887*6.9906*6.9886
09/01/2014 02:15:00*6.9887*6.9881*6.9902*6.988
09/01/2014 02:20:00*6.9881*6.991*6.991*6.9881
09/01/2014 02:25:00*6.991*6.9903*6.9926*6.9903
09/01/2014 02:30:00*6.9903*6.99131*6.9927*6.9861
09/01/2014 02:35:00*6.99131*7.02032*7.0333*6.99
09/01/2014 02:40:00*7.02032*7.01349*7.02141*7.01221
09/01/2014 02:45:00*7.01349*7.01489*7.01496*7.01046
09/01/2014 02:50:00*7.01489*7.01417*7.01533*7.01316
09/01/2014 02:55:00*7.01417*7.0114*7.01651*7.0112
09/01/2014 03:00:00*7.0114*7.0116*7.0125*7.0104
09/01/2014 03:05:00*7.0116*7.00976*7.01426*7.00976
09/01/2014 03:10:00*7.00976*7.0069*7.0107*7.00655
09/01/2014 03:15:00*7.0069*7.0098*7.0099*7.00681
09/01/2014 03:20:00*7.0098*7.0087*7.0106*7.008
09/01/2014 03:25:00*7.0087*7.0084*7.0098*7.0082
09/01/2014 03:30:00*7.0084*7.0081*7.0084*7.0058
09/01/2014 03:35:00*7.0081*7.0108*7.01099*7.0072
09/01/2014 03:40:00*7.0108*7.0095*7.0109*7.0092
09/01/2014 03:45:00*7.0095*7.0097*7.0111*7.00949
09/01/2014 03:50:00*7.0097*7.008*7.0116*7.007
09/01/2014 03:55:00*7.008*7.0066*7.008*7.00556
09/01/2014 04:00:00*7.0066*7.0062*7.00778*7.0045
09/01/2014 04:05:00*7.0062*7.005*7.0067*7.0043
09/01/2014 04:10:00*7.005*7.00425*7.0058*7.004
09/01/2014 04:15:00*7.00425*7.00236*7.0055*7.00236
09/01/2014 04:20:00*7.00236*7.0041*7.0075*7.002
09/01/2014 04:25:00*7.0041*7.0059*7.006*7.0033
09/01/2014 04:30:00*7.0059*7.003*7.0078*7.0025
09/01/2014 04:35:00*7.003*7.00402*7.0054*7.001
09/01/2014 04:40:00*7.00402*7.00477*7.0053*7.00322
09/01/2014 04:45:00*7.00477*7.00452*7.00634*7.0045
09/01/2014 04:50:00*7.00452*7.0047*7.0049*7.00211
09/01/2014 04:55:00*7.0047*7.0039*7.0047*7.0022
09/01/2014 05:00:00*7.0039*7.001*7.0039*7.0
09/01/2014 05:05:00*7.001*7.0011*7.0031*7.0007
09/01/2014 05:10:00*7.0011*6.9997*7.0018*6.9964
09/01/2014 05:15:00*6.9997*6.99922*7.00064*6.99897
09/01/2014 05:20:00*6.99922*6.99999*7.0014*6.99895
09/01/2014 05:25:00*6.99999*6.999*7.00008*6.9989
09/01/2014 05:30:00*6.999*6.9985*6.999*6.997
09/01/2014 05:35:00*6.9985*6.9993*7.0004*6.9985
09/01/2014 05:40:00*6.9993*6.99914*6.9996*6.9979
09/01/2014 05:45:00*6.99914*6.9994*6.9994*6.9984
09/01/2014 05:50:00*6.9994*7.0021*7.0021*6.9994
09/01/2014 05:55:00*7.0021*7.0025*7.0042*7.0017
09/01/2014 06:00:00*7.0025*7.00227*7.00286*7.0012
09/01/2014 06:05:00*7.00227*7.0005*7.00251*7.0005
09/01/2014 06:10:00*7.0005*7.00128*7.0018*7.0005
09/01/2014 06:15:00*7.00128*7.0006*7.0018*7.0006
09/01/2014 06:20:00*7.0006*7.0019*7.0024*7.0005
09/01/2014 06:25:00*7.0019*7.0035*7.0051*7.0015
09/01/2014 06:30:00*7.0035*7.00278*7.0038*7.00149
09/01/2014 06:35:00*7.00278*6.9982*7.0031*6.9981
09/01/2014 06:40:00*6.9982*6.9976*6.9985*6.9976
09/01/2014 06:45:00*6.9976*6.997*6.9979*6.9961
09/01/2014 06:50:00*6.997*6.9974*6.9981*6.9966
09/01/2014 06:55:00*6.9974*6.99822*6.9983*6.9966
09/01/2014 07:00:00*6.99822*6.99817*6.9998*6.9977
09/01/2014 07:05:00*6.99817*6.9984*6.9996*6.9976
09/01/2014 07:10:00*6.9984*6.9967*6.9996*6.996
09/01/2014 07:15:00*6.9967*6.99947*6.9998*6.996
09/01/2014 07:20:00*6.99947*6.99943*7.0009*6.99926
09/01/2014 07:25:00*6.99943*6.9993*6.9997*6.9988
09/01/2014 07:30:00*6.9993*6.9982*6.99941*6.9979
09/01/2014 07:35:00*6.9982*6.997*6.9984*6.9967
09/01/2014 07:40:00*6.997*6.9965*6.9972*6.9955
09/01/2014 07:45:00*6.9965*6.9966*6.9969*6.99479
09/01/2014 07:50:00*6.9966*6.99642*6.9973*6.9953
09/01/2014 07:55:00*6.99642*6.99627*6.9973*6.99517
09/01/2014 08:00:00*6.99627*6.9958*6.9971*6.995
09/01/2014 08:05:00*6.9958*6.9959*6.9968*6.9948
09/01/2014 08:10:00*6.9959*6.9961*6.9966*6.9935
09/01/2014 08:15:00*6.9961*6.99873*6.99873*6.9956
09/01/2014 08:20:00*6.99873*6.9982*6.99902*6.9968
09/01/2014 08:25:00*6.9982*6.9983*6.9991*6.9974
09/01/2014 08:30:00*6.9983*6.9984*6.9984*6.9981
09/01/2014 08:35:00*6.9984*6.9982*6.9989*6.99765
09/01/2014 08:40:00*6.9982*6.9968*6.9984*6.9968
09/01/2014 08:45:00*6.9968*6.9941*6.9979*6.994
09/01/2014 08:50:00*6.9941*6.9958*6.996*6.9941
09/01/2014 08:55:00*6.9958*6.9962*6.9974*6.9958
09/01/2014 09:00:00*6.9962*6.9946*6.9965*6.9945
09/01/2014 09:05:00*6.9946*6.99497*6.99592*6.99433
09/01/2014 09:10:00*6.99497*6.99425*6.99497*6.9939
09/01/2014 09:15:00*6.99425*6.9952*6.99661*6.99425
09/01/2014 09:20:00*6.9952*6.9942*6.9957*6.99385
09/01/2014 09:25:00*6.9942*6.99529*6.99544*6.99385
09/01/2014 09:30:00*6.99529*6.9961*6.9973*6.995
09/01/2014 09:35:00*6.9961*6.99618*6.9965*6.99587
09/01/2014 09:40:00*6.99618*6.99657*6.9973*6.9947
09/01/2014 09:45:00*6.99657*6.9976*6.9976*6.99657
09/01/2014 09:50:00*6.9976*6.9964*6.9984*6.9958
09/01/2014 09:55:00*6.9964*6.99582*6.99641*6.99524
09/01/2014 10:00:00*6.99582*6.9965*6.9965*6.99582
09/01/2014 10:05:00*6.9965*6.99792*6.9987*6.99618
09/01/2014 10:10:00*6.99792*6.99534*6.998*6.99424
09/01/2014 10:15:00*6.99534*6.9954*6.9961*6.9948
09/01/2014 10:20:00*6.9954*6.9952*6.996*6.9949
09/01/2014 10:25:00*6.9952*6.99532*6.9963*6.9949
09/01/2014 10:30:00*6.99532*6.99381*6.9956*6.99377
09/01/2014 10:35:00*6.99381*6.99497*6.9952*6.99368
09/01/2014 10:40:00*6.99497*6.9947*6.9956*6.9942
09/01/2014 10:45:00*6.9947*6.9945*6.9964*6.9945
09/01/2014 10:50:00*6.9945*6.9953*6.9975*6.9945
09/01/2014 10:55:00*6.9953*6.9947*6.9961*6.9947
09/01/2014 11:00:00*6.9947*6.9961*6.9963*6.9939
09/01/2014 11:05:00*6.9961*6.9962*6.99672*6.99379
09/01/2014 11:10:00*6.9962*6.9959*6.9971*6.9957
09/01/2014 11:15:00*6.9959*6.99679*6.99697*6.99402
09/01/2014 11:20:00*6.99679*6.9969*6.997*6.99607
09/01/2014 11:25:00*6.9969*6.998*6.9991*6.9969
09/01/2014 11:30:00*6.998*6.9979*6.9983*6.9975
09/01/2014 11:35:00*6.9979*6.9973*6.9979*6.9965
09/01/2014 11:40:00*6.9973*6.99709*6.9983*6.9967
09/01/2014 11:45:00*6.99709*6.9965*6.99719*6.99609
09/01/2014 11:50:00*6.9965*6.9958*6.9973*6.9957
09/01/2014 11:55:00*6.9958*6.9969*6.9973*6.9956
09/01/2014 12:00:00*6.9969*6.99661*6.9971*6.99499
09/01/2014 12:05:00*6.99661*6.99581*6.99685*6.99494
09/01/2014 12:10:00*6.99581*6.99483*6.99581*6.99483
09/01/2014 12:15:00*6.99483*6.99391*6.995*6.9938
09/01/2014 12:20:00*6.99391*6.9929*6.99391*6.9926
09/01/2014 12:25:00*6.9929*6.9917*6.9935*6.9917
09/01/2014 12:30:00*6.9917*6.9908*6.9918*6.99052
09/01/2014 12:35:00*6.9908*6.99204*6.99204*6.9908
09/01/2014 12:40:00*6.99204*6.99295*6.99295*6.99175
09/01/2014 12:45:00*6.99295*6.99399*6.99399*6.99295
09/01/2014 12:50:00*6.99399*6.99431*6.9946*6.99383
09/01/2014 12:55:00*6.99431*6.9952*6.9953*6.99419
09/01/2014 13:00:00*6.9952*6.9959*6.9959*6.9952
09/01/2014 13:05:00*6.9959*6.9961*6.9962*6.99582
09/01/2014 13:10:00*6.9961*6.9961*6.9963*6.996
09/01/2014 13:15:00*6.9961*6.9961*6.9963*6.996
09/01/2014 13:20:00*6.9961*6.9962*6.9964*6.996
09/01/2014 13:25:00*6.9962*6.99614*6.99772*6.99595
09/01/2014 13:30:00*6.99614*6.99612*6.9966*6.99607
09/01/2014 13:35:00*6.99612*6.9978*6.9978*6.99611
09/01/2014 13:40:00*6.9978*6.9982*6.9982*6.99764
09/01/2014 13:45:00*6.9982*6.9981*6.9986*6.99794
09/01/2014 13:50:00*6.9981*6.9982*6.9983*6.998
09/01/2014 13:55:00*6.9982*6.9986*6.9987*6.9982
09/01/2014 14:00:00*6.9986*6.9985*6.999*6.9984
09/01/2014 14:05:00*6.9985*6.999*6.99931*6.9985
09/01/2014 14:10:00*6.999*6.9991*6.9995*6.999
09/01/2014 14:15:00*6.9991*6.9983*6.9991*6.9983
09/01/2014 14:20:00*6.9983*6.9978*6.99853*6.9977
09/01/2014 14:25:00*6.9978*6.9976*6.998*6.9976
09/01/2014 14:30:00*6.9976*6.99749*6.9976*6.99731
09/01/2014 14:35:00*6.99749*6.99766*6.99768*6.99746
09/01/2014 14:40:00*6.99766*6.99751*6.99778*6.99751
09/01/2014 14:45:00*6.99751*6.99775*6.99847*6.99751
09/01/2014 14:50:00*6.99775*6.99775*6.9981*6.99765
09/01/2014 14:55:00*6.99775*6.9978*6.9979*6.99775
09/01/2014 15:00:00*6.9978*6.99774*6.998*6.99774
09/01/2014 15:05:00*6.99774*6.9977*6.99776*6.99768
09/01/2014 15:10:00*6.9977*6.99806*6.9981*6.9977
09/01/2014 15:15:00*6.99806*6.99804*6.99806*6.99803
09/01/2014 15:20:00*6.99804*6.99804*6.99805*6.99802
09/01/2014 15:25:00*6.99804*7.0017*7.0019*6.99797
09/01/2014 15:30:00*7.0017*6.9988*7.0023*6.99779
09/01/2014 15:35:00*6.9988*6.99876*6.99914*6.9986
09/01/2014 15:40:00*6.99876*6.99848*6.99984*6.99815
09/01/2014 15:45:00*6.99848*6.9985*6.9988*6.99827
09/01/2014 15:50:00*6.9985*6.99894*6.9997*6.9985
09/01/2014 15:55:00*6.99894*6.99885*6.9996*6.99885
09/01/2014 16:00:00*6.99885*6.99881*6.9989*6.99881
09/01/2014 16:05:00*6.99881*6.99961*6.99984*6.99881
09/01/2014 16:10:00*6.99961*6.99882*6.99961*6.99882
09/01/2014 16:15:00*6.99882*6.9986*6.99882*6.9986
09/01/2014 16:20:00*6.9986*6.99913*6.99991*6.9986
09/01/2014 16:25:00*6.99913*6.99889*6.99913*6.99889
09/01/2014 16:30:00*6.99889*6.9991*6.9992*6.9988
09/01/2014 16:35:00*6.9991*6.99903*6.99945*6.99903
09/01/2014 16:40:00*6.99903*6.9993*6.9993*6.99903
09/01/2014 16:45:00*6.9993*6.9989*6.9993*6.99869
09/01/2014 16:50:00*6.9989*6.9999*7.0006*6.9989
09/01/2014 16:55:00*6.9999*7.00068*7.0016*6.9994
09/01/2014 17:00:00*7.00068*7.0009*7.0011*6.9999
