08/31/2014 15:00:00*6.9884*6.9884*6.9884*6.9884
08/31/2014 15:05:00*6.9884*6.9884*6.9884*6.9884
08/31/2014 15:10:00*6.9884*6.98455*6.9884*6.98347
08/31/2014 15:15:00*6.98455*6.98473*6.98547*6.98433
08/31/2014 15:20:00*6.98473*6.9848*6.98525*6.98447
08/31/2014 15:25:00*6.9848*6.98544*6.98548*6.98464
08/31/2014 15:30:00*6.98544*6.9846*6.98578*6.98413
08/31/2014 15:35:00*6.9846*6.98514*6.98514*6.9846
08/31/2014 15:40:00*6.98514*6.98512*6.98578*6.98512
08/31/2014 15:45:00*6.98512*6.98551*6.98568*6.98512
08/31/2014 15:50:00*6.98551*6.98572*6.98574*6.98454
08/31/2014 15:55:00*6.98572*6.98658*6.98721*6.98567
08/31/2014 16:00:00*6.98658*6.98716*6.98716*6.98656
08/31/2014 16:05:00*6.98716*6.98631*6.98721*6.98609
08/31/2014 16:10:00*6.98631*6.98673*6.98704*6.98623
08/31/2014 16:15:00*6.98673*6.98727*6.98732*6.98667
08/31/2014 16:20:00*6.98727*6.98968*6.98971*6.98714
08/31/2014 16:25:00*6.98968*6.98968*6.98968*6.98968
08/31/2014 16:30:00*6.98968*6.99013*6.99014*6.98968
08/31/2014 16:35:00*6.99013*6.98992*6.99014*6.98893
08/31/2014 16:40:00*6.98992*6.98966*6.98992*6.98944
08/31/2014 16:45:00*6.98966*6.98966*6.98969*6.98963
08/31/2014 16:50:00*6.98966*6.98954*6.98973*6.98952
08/31/2014 16:55:00*6.98954*6.9897*6.99048*6.98954
08/31/2014 17:00:00*6.9897*6.98969*6.9897*6.98969
