08/28/2014 17:05:00*6.97*6.9668*6.9702*6.9663
08/28/2014 17:10:00*6.9668*6.9676*6.96816*6.9667
08/28/2014 17:15:00*6.9676*6.9674*6.96783*6.96708
08/28/2014 17:20:00*6.9674*6.9683*6.96834*6.96685
08/28/2014 17:25:00*6.9683*6.9677*6.9683*6.96684
08/28/2014 17:30:00*6.9677*6.967*6.96777*6.96592
08/28/2014 17:35:00*6.967*6.967*6.9672*6.96592
08/28/2014 17:40:00*6.967*6.9675*6.9675*6.96579
08/28/2014 17:45:00*6.9675*6.9681*6.9681*6.9661
08/28/2014 17:50:00*6.9681*6.9679*6.9681*6.96666
08/28/2014 17:55:00*6.9679*6.9677*6.9679*6.96694
08/28/2014 18:00:00*6.9677*6.96703*6.9677*6.96685
08/28/2014 18:05:00*6.96703*6.96768*6.96768*6.96703
08/28/2014 18:10:00*6.96768*6.96852*6.96852*6.96768
08/28/2014 18:15:00*6.96852*6.9682*6.9686*6.9681
08/28/2014 18:20:00*6.9682*6.9679*6.9684*6.9679
08/28/2014 18:25:00*6.9679*6.968*6.9682*6.9679
08/28/2014 18:30:00*6.968*6.9678*6.9681*6.9677
08/28/2014 18:35:00*6.9678*6.9681*6.9683*6.9677
08/28/2014 18:40:00*6.9681*6.9686*6.9686*6.9681
08/28/2014 18:45:00*6.9686*6.96866*6.96897*6.96854
08/28/2014 18:50:00*6.96866*6.9682*6.96866*6.96819
08/28/2014 18:55:00*6.9682*6.96845*6.96845*6.96819
08/28/2014 19:00:00*6.96845*6.96845*6.96845*6.96845
08/28/2014 19:05:00*6.96845*6.96806*6.96845*6.96806
08/28/2014 19:10:00*6.96806*6.96724*6.96806*6.96724
08/28/2014 19:15:00*6.96724*6.96721*6.96724*6.96691
08/28/2014 19:20:00*6.96721*6.9671*6.9673*6.96703
08/28/2014 19:25:00*6.9671*6.96671*6.9671*6.96671
08/28/2014 19:30:00*6.96671*6.96648*6.96691*6.96633
08/28/2014 19:35:00*6.96648*6.96628*6.96648*6.96624
08/28/2014 19:40:00*6.96628*6.9677*6.9678*6.96628
08/28/2014 19:45:00*6.9677*6.9677*6.968*6.9675
08/28/2014 19:50:00*6.9677*6.9674*6.9677*6.9672
08/28/2014 19:55:00*6.9674*6.9655*6.968*6.9655
08/28/2014 20:00:00*6.9655*6.9664*6.9664*6.9655
08/28/2014 20:05:00*6.9664*6.9652*6.9667*6.9649
08/28/2014 20:10:00*6.9652*6.9653*6.9662*6.9649
08/28/2014 20:15:00*6.9653*6.9656*6.9656*6.9651
08/28/2014 20:20:00*6.9656*6.9662*6.9663*6.9654
08/28/2014 20:25:00*6.9662*6.967*6.9674*6.9662
08/28/2014 20:30:00*6.967*6.9671*6.9671*6.9668
08/28/2014 20:35:00*6.9671*6.967*6.9671*6.9664
08/28/2014 20:40:00*6.967*6.9669*6.967*6.9665
08/28/2014 20:45:00*6.9669*6.9668*6.967*6.9666
08/28/2014 20:50:00*6.9668*6.9673*6.9678*6.9668
08/28/2014 20:55:00*6.9673*6.9675*6.9679*6.9667
08/28/2014 21:00:00*6.9675*6.9688*6.9688*6.96673
08/28/2014 21:05:00*6.9688*6.9691*6.9691*6.9685
08/28/2014 21:10:00*6.9691*6.9688*6.9691*6.96879
08/28/2014 21:15:00*6.9688*6.9688*6.969*6.96852
08/28/2014 21:20:00*6.9688*6.96834*6.969*6.96834
08/28/2014 21:25:00*6.96834*6.96857*6.9686*6.96834
08/28/2014 21:30:00*6.96857*6.969*6.9692*6.96831
08/28/2014 21:35:00*6.969*6.9684*6.969*6.96834
08/28/2014 21:40:00*6.9684*6.9685*6.9686*6.9683
08/28/2014 21:45:00*6.9685*6.9683*6.9685*6.9682
08/28/2014 21:50:00*6.9683*6.9684*6.9684*6.9677
08/28/2014 21:55:00*6.9684*6.9677*6.9685*6.9677
08/28/2014 22:00:00*6.9677*6.9675*6.9678*6.9673
08/28/2014 22:05:00*6.9675*6.9676*6.9677*6.9673
08/28/2014 22:10:00*6.9676*6.9682*6.9682*6.9675
08/28/2014 22:15:00*6.9682*6.9685*6.9685*6.9678
08/28/2014 22:20:00*6.9685*6.9686*6.9686*6.9681
08/28/2014 22:25:00*6.9686*6.9689*6.9689*6.9685
08/28/2014 22:30:00*6.9689*6.9693*6.9694*6.9689
08/28/2014 22:35:00*6.9693*6.9691*6.9693*6.969
08/28/2014 22:40:00*6.9691*6.9689*6.9691*6.9687
08/28/2014 22:45:00*6.9689*6.9691*6.9691*6.9689
08/28/2014 22:50:00*6.9691*6.9692*6.9692*6.9688
08/28/2014 22:55:00*6.9692*6.9689*6.9693*6.9688
08/28/2014 23:00:00*6.9689*6.9694*6.9694*6.9688
08/28/2014 23:05:00*6.9694*6.9694*6.9697*6.9686
08/28/2014 23:10:00*6.9694*6.9696*6.9698*6.9694
08/28/2014 23:15:00*6.9696*6.9696*6.9697*6.9695
08/28/2014 23:20:00*6.9696*6.9692*6.9699*6.9692
08/28/2014 23:25:00*6.9692*6.9687*6.9692*6.9683
08/28/2014 23:30:00*6.9687*6.9682*6.9687*6.9681
08/28/2014 23:35:00*6.9682*6.9689*6.9689*6.9682
08/28/2014 23:40:00*6.9689*6.9696*6.9697*6.9688
08/28/2014 23:45:00*6.9696*6.9692*6.9697*6.9692
08/28/2014 23:50:00*6.9692*6.9694*6.9698*6.9692
08/28/2014 23:55:00*6.9694*6.9697*6.9699*6.9694
08/29/2014 00:00:00*6.9697*6.9699*6.9699*6.9695
08/29/2014 00:05:00*6.9699*6.9726*6.9727*6.9696
08/29/2014 00:10:00*6.9726*6.9715*6.9726*6.9702
08/29/2014 00:15:00*6.9715*6.9709*6.972*6.9708
08/29/2014 00:20:00*6.9709*6.9734*6.9734*6.9708
08/29/2014 00:25:00*6.9734*6.97313*6.9734*6.9731
08/29/2014 00:30:00*6.97313*6.9729*6.9736*6.9727
08/29/2014 00:35:00*6.9729*6.9736*6.9738*6.9729
08/29/2014 00:40:00*6.9736*6.9736*6.974*6.9734
08/29/2014 00:45:00*6.9736*6.97365*6.97488*6.9728
08/29/2014 00:50:00*6.97365*6.97345*6.9739*6.97332
08/29/2014 00:55:00*6.97345*6.9738*6.974*6.97255
08/29/2014 01:00:00*6.9738*6.9735*6.97428*6.97331
08/29/2014 01:05:00*6.9735*6.9739*6.9739*6.973
08/29/2014 01:10:00*6.9739*6.9739*6.974*6.97362
08/29/2014 01:15:00*6.9739*6.9735*6.9739*6.9733
08/29/2014 01:20:00*6.9735*6.9738*6.9739*6.9735
08/29/2014 01:25:00*6.9738*6.9732*6.9739*6.9732
08/29/2014 01:30:00*6.9732*6.973*6.9737*6.9728
08/29/2014 01:35:00*6.973*6.9729*6.9731*6.9727
08/29/2014 01:40:00*6.9729*6.9716*6.9729*6.9715
08/29/2014 01:45:00*6.9716*6.9729*6.9729*6.9716
08/29/2014 01:50:00*6.9729*6.975*6.9754*6.9729
08/29/2014 01:55:00*6.975*6.97427*6.9752*6.9733
08/29/2014 02:00:00*6.97427*6.9738*6.9749*6.9738
08/29/2014 02:05:00*6.9738*6.97503*6.9777*6.9736
08/29/2014 02:10:00*6.97503*6.9762*6.9774*6.97503
08/29/2014 02:15:00*6.9762*6.9759*6.9767*6.9751
08/29/2014 02:20:00*6.9759*6.9732*6.9767*6.9721
08/29/2014 02:25:00*6.9732*6.9744*6.9751*6.97248
08/29/2014 02:30:00*6.9744*6.9751*6.9756*6.9741
08/29/2014 02:35:00*6.9751*6.9762*6.9765*6.97496
08/29/2014 02:40:00*6.9762*6.97771*6.9791*6.9761
08/29/2014 02:45:00*6.97771*6.97391*6.9779*6.97391
08/29/2014 02:50:00*6.97391*6.97294*6.9758*6.96969
08/29/2014 02:55:00*6.97294*6.97305*6.9732*6.96939
08/29/2014 03:00:00*6.97305*6.97476*6.97476*6.97069
08/29/2014 03:05:00*6.97476*6.9717*6.97476*6.9697
08/29/2014 03:10:00*6.9717*6.971*6.9725*6.9709
08/29/2014 03:15:00*6.971*6.9704*6.9714*6.9685
08/29/2014 03:20:00*6.9704*6.9721*6.97301*6.97
08/29/2014 03:25:00*6.9721*6.9724*6.9733*6.9708
08/29/2014 03:30:00*6.9724*6.9715*6.9738*6.971
08/29/2014 03:35:00*6.9715*6.969*6.9729*6.969
08/29/2014 03:40:00*6.969*6.9689*6.9703*6.9667
08/29/2014 03:45:00*6.9689*6.9695*6.9701*6.9685
08/29/2014 03:50:00*6.9695*6.9716*6.9736*6.969
08/29/2014 03:55:00*6.9716*6.9697*6.9725*6.96937
08/29/2014 04:00:00*6.9697*6.9705*6.97498*6.96936
08/29/2014 04:05:00*6.9705*6.9777*6.9788*6.9696
08/29/2014 04:10:00*6.9777*6.97447*6.9791*6.97447
08/29/2014 04:15:00*6.97447*6.97392*6.9746*6.9718
08/29/2014 04:20:00*6.97392*6.9739*6.9756*6.9735
08/29/2014 04:25:00*6.9739*6.9731*6.9739*6.9717
08/29/2014 04:30:00*6.9731*6.9707*6.9735*6.97031
08/29/2014 04:35:00*6.9707*6.97112*6.9724*6.97023
08/29/2014 04:40:00*6.97112*6.9688*6.97112*6.9685
08/29/2014 04:45:00*6.9688*6.9702*6.9708*6.9688
08/29/2014 04:50:00*6.9702*6.9702*6.9716*6.9696
08/29/2014 04:55:00*6.9702*6.964*6.9702*6.9634
08/29/2014 05:00:00*6.964*6.96556*6.9658*6.9623
08/29/2014 05:05:00*6.96556*6.95971*6.96556*6.95705
08/29/2014 05:10:00*6.95971*6.96057*6.96207*6.9574
08/29/2014 05:15:00*6.96057*6.96352*6.9644*6.96022
08/29/2014 05:20:00*6.96352*6.9614*6.96356*6.9613
08/29/2014 05:25:00*6.9614*6.96123*6.9642*6.961
08/29/2014 05:30:00*6.96123*6.95521*6.9619*6.95482
08/29/2014 05:35:00*6.95521*6.9603*6.9609*6.9545
08/29/2014 05:40:00*6.9603*6.9566*6.9605*6.9566
08/29/2014 05:45:00*6.9566*6.95449*6.9573*6.95446
08/29/2014 05:50:00*6.95449*6.9573*6.9573*6.95431
08/29/2014 05:55:00*6.9573*6.95756*6.95869*6.95603
08/29/2014 06:00:00*6.95756*6.95717*6.95869*6.9544
08/29/2014 06:05:00*6.95717*6.9545*6.95717*6.95431
08/29/2014 06:10:00*6.9545*6.9515*6.9547*6.94971
08/29/2014 06:15:00*6.9515*6.9494*6.9515*6.9493
08/29/2014 06:20:00*6.9494*6.94933*6.95*6.94852
08/29/2014 06:25:00*6.94933*6.94598*6.9499*6.9457
08/29/2014 06:30:00*6.94598*6.94786*6.94873*6.94598
08/29/2014 06:35:00*6.94786*6.94913*6.94913*6.94696
08/29/2014 06:40:00*6.94913*6.94922*6.9511*6.94646
08/29/2014 06:45:00*6.94922*6.95385*6.9541*6.9486
08/29/2014 06:50:00*6.95385*6.9511*6.95385*6.9505
08/29/2014 06:55:00*6.9511*6.9528*6.9531*6.9511
08/29/2014 07:00:00*6.9528*6.95192*6.9532*6.95158
08/29/2014 07:05:00*6.95192*6.9541*6.9542*6.95167
08/29/2014 07:10:00*6.9541*6.9549*6.9556*6.9541
08/29/2014 07:15:00*6.9549*6.9547*6.956*6.95412
08/29/2014 07:20:00*6.9547*6.95434*6.9553*6.95434
08/29/2014 07:25:00*6.95434*6.9542*6.9553*6.95366
08/29/2014 07:30:00*6.9542*6.9536*6.9547*6.9533
08/29/2014 07:35:00*6.9536*6.9553*6.9554*6.9534
08/29/2014 07:40:00*6.9553*6.9545*6.9553*6.954
08/29/2014 07:45:00*6.9545*6.954*6.9546*6.9537
08/29/2014 07:50:00*6.954*6.9537*6.9553*6.9537
08/29/2014 07:55:00*6.9537*6.9505*6.9541*6.9505
08/29/2014 08:00:00*6.9505*6.9526*6.9528*6.9502
08/29/2014 08:05:00*6.9526*6.952*6.9526*6.9499
08/29/2014 08:10:00*6.952*6.953*6.9541*6.952
08/29/2014 08:15:00*6.953*6.9496*6.9532*6.9494
08/29/2014 08:20:00*6.9496*6.95085*6.9535*6.9488
08/29/2014 08:25:00*6.95085*6.94904*6.951*6.94904
08/29/2014 08:30:00*6.94904*6.95097*6.95108*6.94861
08/29/2014 08:35:00*6.95097*6.9456*6.95105*6.9451
08/29/2014 08:40:00*6.9456*6.9485*6.9489*6.9447
08/29/2014 08:45:00*6.9485*6.9524*6.9524*6.9485
08/29/2014 08:50:00*6.9524*6.95235*6.9534*6.9515
08/29/2014 08:55:00*6.95235*6.951*6.95296*6.951
08/29/2014 09:00:00*6.951*6.9517*6.9526*6.9509
08/29/2014 09:05:00*6.9517*6.9512*6.9522*6.9508
08/29/2014 09:10:00*6.9512*6.94926*6.9521*6.9492
08/29/2014 09:15:00*6.94926*6.94824*6.94926*6.94793
08/29/2014 09:20:00*6.94824*6.9503*6.9503*6.94824
08/29/2014 09:25:00*6.9503*6.9514*6.9525*6.9495
08/29/2014 09:30:00*6.9514*6.9527*6.9535*6.9514
08/29/2014 09:35:00*6.9527*6.9525*6.9543*6.9518
08/29/2014 09:40:00*6.9525*6.9524*6.9528*6.95149
08/29/2014 09:45:00*6.9524*6.9537*6.9551*6.9511
08/29/2014 09:50:00*6.9537*6.9524*6.95592*6.95153
08/29/2014 09:55:00*6.9524*6.953*6.9555*6.9524
08/29/2014 10:00:00*6.953*6.9533*6.9563*6.953
08/29/2014 10:05:00*6.9533*6.952*6.9534*6.9508
08/29/2014 10:10:00*6.952*6.9514*6.9531*6.95139
08/29/2014 10:15:00*6.9514*6.9481*6.9514*6.94764
08/29/2014 10:20:00*6.9481*6.9454*6.9481*6.9451
08/29/2014 10:25:00*6.9454*6.9454*6.9463*6.9428
08/29/2014 10:30:00*6.9454*6.9436*6.9471*6.943
08/29/2014 10:35:00*6.9436*6.94731*6.948*6.9434
08/29/2014 10:40:00*6.94731*6.9484*6.9489*6.94643
08/29/2014 10:45:00*6.9484*6.95008*6.9508*6.94815
08/29/2014 10:50:00*6.95008*6.9513*6.9515*6.9493
08/29/2014 10:55:00*6.9513*6.95312*6.95392*6.95063
08/29/2014 11:00:00*6.95312*6.97038*6.9715*6.95293
08/29/2014 11:05:00*6.97038*6.9725*6.9756*6.9671
08/29/2014 11:10:00*6.9725*6.9738*6.9748*6.9714
08/29/2014 11:15:00*6.9738*6.97363*6.9773*6.9732
08/29/2014 11:20:00*6.97363*6.9732*6.9769*6.97136
08/29/2014 11:25:00*6.9732*6.974*6.9762*6.9729
08/29/2014 11:30:00*6.974*6.9782*6.97923*6.9728
08/29/2014 11:35:00*6.9782*6.97659*6.9799*6.97642
08/29/2014 11:40:00*6.97659*6.97466*6.9771*6.97416
08/29/2014 11:45:00*6.97466*6.9745*6.9757*6.9741
08/29/2014 11:50:00*6.9745*6.9725*6.9753*6.97218
08/29/2014 11:55:00*6.9725*6.9731*6.9731*6.9714
08/29/2014 12:00:00*6.9731*6.9753*6.9753*6.9728
08/29/2014 12:05:00*6.9753*6.9751*6.97757*6.97368
08/29/2014 12:10:00*6.9751*6.9729*6.9751*6.9729
08/29/2014 12:15:00*6.9729*6.9741*6.9749*6.9724
08/29/2014 12:20:00*6.9741*6.976*6.977*6.9741
08/29/2014 12:25:00*6.976*6.9791*6.9791*6.976
08/29/2014 12:30:00*6.9791*6.9813*6.9829*6.979
08/29/2014 12:35:00*6.9813*6.97942*6.98301*6.97839
08/29/2014 12:40:00*6.97942*6.98041*6.9811*6.97929
08/29/2014 12:45:00*6.98041*6.98323*6.98636*6.98041
08/29/2014 12:50:00*6.98323*6.98303*6.98376*6.98226
08/29/2014 12:55:00*6.98303*6.98238*6.98303*6.98223
08/29/2014 13:00:00*6.98238*6.9812*6.98295*6.9812
08/29/2014 13:05:00*6.9812*6.98155*6.98181*6.98056
08/29/2014 13:10:00*6.98155*6.98385*6.9851*6.98098
08/29/2014 13:15:00*6.98385*6.9832*6.9844*6.9832
08/29/2014 13:20:00*6.9832*6.9842*6.9851*6.9823
08/29/2014 13:25:00*6.9842*6.9828*6.9845*6.982
08/29/2014 13:30:00*6.9828*6.9826*6.983*6.9812
08/29/2014 13:35:00*6.9826*6.98209*6.985*6.9811
08/29/2014 13:40:00*6.98209*6.98202*6.9832*6.98165
08/29/2014 13:45:00*6.98202*6.98212*6.98216*6.98167
08/29/2014 13:50:00*6.98212*6.981*6.98212*6.98059
08/29/2014 13:55:00*6.981*6.9823*6.98267*6.9799
08/29/2014 14:00:00*6.9823*6.98366*6.9839*6.9815
08/29/2014 14:05:00*6.98366*6.98184*6.98429*6.98184
08/29/2014 14:10:00*6.98184*6.98157*6.9829*6.9814
08/29/2014 14:15:00*6.98157*6.98362*6.98362*6.98103
08/29/2014 14:20:00*6.98362*6.9844*6.9845*6.9827
08/29/2014 14:25:00*6.9844*6.98403*6.9844*6.9828
08/29/2014 14:30:00*6.98403*6.98431*6.9846*6.9828
08/29/2014 14:35:00*6.98431*6.9847*6.9848*6.984
08/29/2014 14:40:00*6.9847*6.9877*6.9884*6.9847
08/29/2014 14:45:00*6.9877*6.9917*6.99335*6.98769
08/29/2014 14:50:00*6.9917*6.9883*6.9925*6.98732
08/29/2014 14:55:00*6.9883*6.99*6.99034*6.98817
08/29/2014 15:00:00*6.99*6.99024*6.99073*6.98956
08/29/2014 15:05:00*6.99024*6.99177*6.99177*6.98869
08/29/2014 15:10:00*6.99177*6.99035*6.993*6.9897
08/29/2014 15:15:00*6.99035*6.99127*6.99582*6.99012
08/29/2014 15:20:00*6.99127*6.99415*6.99442*6.99012
08/29/2014 15:25:00*6.99415*6.99448*6.99587*6.99009
08/29/2014 15:30:00*6.99448*6.99165*6.99508*6.9913
08/29/2014 15:35:00*6.99165*6.9912*6.99205*6.991
08/29/2014 15:40:00*6.9912*6.98982*6.9912*6.98964
08/29/2014 15:45:00*6.98982*6.99059*6.9909*6.98982
08/29/2014 15:50:00*6.99059*6.9877*6.99059*6.98694
08/29/2014 15:55:00*6.9877*6.98773*6.988*6.9874
08/29/2014 16:00:00*6.98773*6.98789*6.98977*6.98754
08/29/2014 16:05:00*6.98789*6.98874*6.98908*6.98789
08/29/2014 16:10:00*6.98874*6.98921*6.99133*6.98848
08/29/2014 16:15:00*6.98921*6.98868*6.9893*6.98864
08/29/2014 16:20:00*6.98868*6.98775*6.98868*6.98775
08/29/2014 16:25:00*6.98775*6.9876*6.98785*6.98721
08/29/2014 16:30:00*6.9876*6.9898*6.99*6.9874
08/29/2014 16:35:00*6.9898*6.9896*6.99*6.9895
08/29/2014 16:40:00*6.9896*6.9892*6.9907*6.9891
08/29/2014 16:45:00*6.9892*6.9893*6.9893*6.988
08/29/2014 16:50:00*6.9893*6.9889*6.9907*6.9855
08/29/2014 16:55:00*6.9889*6.9878*6.9915*6.9873
