08/27/2014 17:05:00*6.9463*6.9467*6.9471*6.9463
08/27/2014 17:10:00*6.9467*6.9473*6.9475*6.9465
08/27/2014 17:15:00*6.9473*6.94694*6.94778*6.94633
08/27/2014 17:20:00*6.94694*6.94779*6.94779*6.94694
08/27/2014 17:25:00*6.94779*6.94754*6.94779*6.9474
08/27/2014 17:30:00*6.94754*6.94743*6.9477*6.9465
08/27/2014 17:35:00*6.94743*6.947*6.9477*6.94638
08/27/2014 17:40:00*6.947*6.94757*6.9477*6.94661
08/27/2014 17:45:00*6.94757*6.94737*6.948*6.94681
08/27/2014 17:50:00*6.94737*6.94792*6.94799*6.94722
08/27/2014 17:55:00*6.94792*6.94795*6.9481*6.94722
08/27/2014 18:00:00*6.94795*6.9484*6.9484*6.94763
08/27/2014 18:05:00*6.9484*6.9477*6.9484*6.9462
08/27/2014 18:10:00*6.9477*6.9481*6.9484*6.9475
08/27/2014 18:15:00*6.9481*6.9479*6.9485*6.9475
08/27/2014 18:20:00*6.9479*6.9483*6.9483*6.9479
08/27/2014 18:25:00*6.9483*6.9478*6.9484*6.9478
08/27/2014 18:30:00*6.9478*6.9474*6.9479*6.9473
08/27/2014 18:35:00*6.9474*6.9477*6.9481*6.9474
08/27/2014 18:40:00*6.9477*6.9477*6.9479*6.9475
08/27/2014 18:45:00*6.9477*6.9473*6.9478*6.9472
08/27/2014 18:50:00*6.9473*6.9473*6.9475*6.9472
08/27/2014 18:55:00*6.9473*6.9472*6.9475*6.9471
08/27/2014 19:00:00*6.9472*6.9476*6.9476*6.9471
08/27/2014 19:05:00*6.9476*6.9476*6.9476*6.9471
08/27/2014 19:10:00*6.9476*6.9475*6.9476*6.9473
08/27/2014 19:15:00*6.9475*6.9478*6.9478*6.9473
08/27/2014 19:20:00*6.9478*6.9477*6.9479*6.9476
08/27/2014 19:25:00*6.9477*6.9477*6.9477*6.9476
08/27/2014 19:30:00*6.9477*6.9476*6.9485*6.9476
08/27/2014 19:35:00*6.9476*6.9481*6.9486*6.9476
08/27/2014 19:40:00*6.9481*6.9478*6.9484*6.9478
08/27/2014 19:45:00*6.9478*6.9476*6.948*6.9475
08/27/2014 19:50:00*6.9476*6.9488*6.9489*6.9474
08/27/2014 19:55:00*6.9488*6.9483*6.9489*6.948
08/27/2014 20:00:00*6.9483*6.9479*6.9489*6.9479
08/27/2014 20:05:00*6.9479*6.9473*6.9479*6.9472
08/27/2014 20:10:00*6.9473*6.9493*6.9494*6.9472
08/27/2014 20:15:00*6.9493*6.9481*6.9495*6.9481
08/27/2014 20:20:00*6.9481*6.9472*6.9481*6.9471
08/27/2014 20:25:00*6.9472*6.9467*6.9473*6.9462
08/27/2014 20:30:00*6.9467*6.9471*6.9476*6.9467
08/27/2014 20:35:00*6.9471*6.9467*6.9476*6.9466
08/27/2014 20:40:00*6.9467*6.9455*6.9467*6.9454
08/27/2014 20:45:00*6.9455*6.9442*6.9457*6.9441
08/27/2014 20:50:00*6.9442*6.9443*6.9446*6.9427
08/27/2014 20:55:00*6.9443*6.9431*6.9448*6.9429
08/27/2014 21:00:00*6.9431*6.9427*6.9434*6.9418
08/27/2014 21:05:00*6.9427*6.938*6.943*6.9374
08/27/2014 21:10:00*6.938*6.9379*6.9396*6.9379
08/27/2014 21:15:00*6.9379*6.9389*6.9389*6.9355
08/27/2014 21:20:00*6.9389*6.9391*6.9404*6.9384
08/27/2014 21:25:00*6.9391*6.9396*6.9405*6.9391
08/27/2014 21:30:00*6.9396*6.9386*6.9407*6.9383
08/27/2014 21:35:00*6.9386*6.9377*6.9387*6.9368
08/27/2014 21:40:00*6.9377*6.9369*6.9377*6.934
08/27/2014 21:45:00*6.9369*6.9374*6.9381*6.9369
08/27/2014 21:50:00*6.9374*6.9385*6.9388*6.9374
08/27/2014 21:55:00*6.9385*6.9382*6.9388*6.9379
08/27/2014 22:00:00*6.9382*6.9343*6.9382*6.9341
08/27/2014 22:05:00*6.9343*6.9343*6.9349*6.9343
08/27/2014 22:10:00*6.9343*6.9343*6.9343*6.9338
08/27/2014 22:15:00*6.9343*6.9343*6.9349*6.9338
08/27/2014 22:20:00*6.9343*6.9355*6.9355*6.9341
08/27/2014 22:25:00*6.9355*6.9367*6.9367*6.9355
08/27/2014 22:30:00*6.9367*6.9367*6.9367*6.9358
08/27/2014 22:35:00*6.9367*6.937*6.9373*6.9366
08/27/2014 22:40:00*6.937*6.9367*6.937*6.9359
08/27/2014 22:45:00*6.9367*6.9367*6.9367*6.9364
08/27/2014 22:50:00*6.9367*6.9367*6.9367*6.9364
08/27/2014 22:55:00*6.9367*6.9364*6.937*6.9361
08/27/2014 23:00:00*6.9364*6.9367*6.9368*6.9361
08/27/2014 23:05:00*6.9367*6.9361*6.9367*6.9359
08/27/2014 23:10:00*6.9361*6.9359*6.9363*6.9357
08/27/2014 23:15:00*6.9359*6.9356*6.936*6.9355
08/27/2014 23:20:00*6.9356*6.9355*6.9356*6.9352
08/27/2014 23:25:00*6.9355*6.9352*6.9355*6.9347
08/27/2014 23:30:00*6.9352*6.9349*6.9358*6.9349
08/27/2014 23:35:00*6.9349*6.9346*6.9352*6.9346
08/27/2014 23:40:00*6.9346*6.9346*6.9352*6.9346
08/27/2014 23:45:00*6.9346*6.9362*6.9364*6.9346
08/27/2014 23:50:00*6.9362*6.9368*6.937*6.9362
08/27/2014 23:55:00*6.9368*6.9358*6.9368*6.9358
08/28/2014 00:00:00*6.9358*6.9357*6.9362*6.9356
08/28/2014 00:05:00*6.9357*6.9358*6.9358*6.9356
08/28/2014 00:10:00*6.9358*6.9363*6.9363*6.9358
08/28/2014 00:15:00*6.9363*6.9353*6.9369*6.9351
08/28/2014 00:20:00*6.9353*6.9361*6.9361*6.9349
08/28/2014 00:25:00*6.9361*6.9364*6.9364*6.9355
08/28/2014 00:30:00*6.9364*6.9364*6.9364*6.936
08/28/2014 00:35:00*6.9364*6.936*6.9364*6.9359
08/28/2014 00:40:00*6.936*6.9361*6.9362*6.9356
08/28/2014 00:45:00*6.9361*6.9362*6.9364*6.9359
08/28/2014 00:50:00*6.9362*6.9358*6.9364*6.9358
08/28/2014 00:55:00*6.9358*6.9359*6.9361*6.9358
08/28/2014 01:00:00*6.9359*6.9363*6.9364*6.9359
08/28/2014 01:05:00*6.9363*6.9353*6.9363*6.9352
08/28/2014 01:10:00*6.9353*6.9341*6.9354*6.9339
08/28/2014 01:15:00*6.9341*6.9355*6.9358*6.9341
08/28/2014 01:20:00*6.9355*6.9355*6.9355*6.9352
08/28/2014 01:25:00*6.9355*6.9358*6.9361*6.9355
08/28/2014 01:30:00*6.9358*6.9376*6.9376*6.9353
08/28/2014 01:35:00*6.9376*6.9374*6.9379*6.9358
08/28/2014 01:40:00*6.9374*6.9376*6.9376*6.9365
08/28/2014 01:45:00*6.9376*6.9378*6.9379*6.9364
08/28/2014 01:50:00*6.9378*6.9393*6.9394*6.9376
08/28/2014 01:55:00*6.9393*6.9402*6.9404*6.939
08/28/2014 02:00:00*6.9402*6.9408*6.9416*6.9402
08/28/2014 02:05:00*6.9408*6.94*6.9416*6.93911
08/28/2014 02:10:00*6.94*6.93991*6.9408*6.93871
08/28/2014 02:15:00*6.93991*6.9405*6.9409*6.93916
08/28/2014 02:20:00*6.9405*6.94035*6.94092*6.9391
08/28/2014 02:25:00*6.94035*6.9369*6.9409*6.9368
08/28/2014 02:30:00*6.9369*6.937*6.9381*6.9364
08/28/2014 02:35:00*6.937*6.938*6.9382*6.9369
08/28/2014 02:40:00*6.938*6.93786*6.93817*6.93404
08/28/2014 02:45:00*6.93786*6.9351*6.93822*6.9338
08/28/2014 02:50:00*6.9351*6.93402*6.9351*6.9339
08/28/2014 02:55:00*6.93402*6.9337*6.93436*6.933
08/28/2014 03:00:00*6.9337*6.93433*6.9351*6.93364
08/28/2014 03:05:00*6.93433*6.9363*6.9394*6.93433
08/28/2014 03:10:00*6.9363*6.9284*6.9363*6.9276
08/28/2014 03:15:00*6.9284*6.9318*6.9322*6.9284
08/28/2014 03:20:00*6.9318*6.93397*6.9349*6.93046
08/28/2014 03:25:00*6.93397*6.9359*6.9359*6.93272
08/28/2014 03:30:00*6.9359*6.9362*6.9406*6.9359
08/28/2014 03:35:00*6.9362*6.95618*6.9578*6.9362
08/28/2014 03:40:00*6.95618*6.9503*6.9567*6.9492
08/28/2014 03:45:00*6.9503*6.9576*6.9577*6.9503
08/28/2014 03:50:00*6.9576*6.95808*6.9612*6.95699
08/28/2014 03:55:00*6.95808*6.9587*6.9598*6.9571
08/28/2014 04:00:00*6.9587*6.9591*6.961*6.95733
08/28/2014 04:05:00*6.9591*6.9585*6.96*6.95443
08/28/2014 04:10:00*6.9585*6.95777*6.9606*6.9576
08/28/2014 04:15:00*6.95777*6.95449*6.9578*6.95399
08/28/2014 04:20:00*6.95449*6.96011*6.96036*6.9544
08/28/2014 04:25:00*6.96011*6.95893*6.9619*6.95873
08/28/2014 04:30:00*6.95893*6.9552*6.9595*6.9531
08/28/2014 04:35:00*6.9552*6.9586*6.9586*6.9549
08/28/2014 04:40:00*6.9586*6.9573*6.9591*6.95705
08/28/2014 04:45:00*6.9573*6.9603*6.9618*6.9571
08/28/2014 04:50:00*6.9603*6.9599*6.961*6.9578
08/28/2014 04:55:00*6.9599*6.9605*6.96173*6.9597
08/28/2014 05:00:00*6.9605*6.9587*6.9606*6.9579
08/28/2014 05:05:00*6.9587*6.9573*6.9604*6.95718
08/28/2014 05:10:00*6.9573*6.9571*6.9577*6.955
08/28/2014 05:15:00*6.9571*6.9595*6.962*6.9546
08/28/2014 05:20:00*6.9595*6.9598*6.9611*6.9582
08/28/2014 05:25:00*6.9598*6.9615*6.9631*6.9575
08/28/2014 05:30:00*6.9615*6.96211*6.9623*6.96084
08/28/2014 05:35:00*6.96211*6.96227*6.9631*6.96141
08/28/2014 05:40:00*6.96227*6.9616*6.96259*6.9603
08/28/2014 05:45:00*6.9616*6.9618*6.9623*6.9609
08/28/2014 05:50:00*6.9618*6.9614*6.9625*6.961
08/28/2014 05:55:00*6.9614*6.9695*6.9701*6.9614
08/28/2014 06:00:00*6.9695*6.97378*6.97378*6.96717
08/28/2014 06:05:00*6.97378*6.9724*6.97563*6.97071
08/28/2014 06:10:00*6.9724*6.97386*6.9739*6.9709
08/28/2014 06:15:00*6.97386*6.9713*6.97406*6.9713
08/28/2014 06:20:00*6.9713*6.9769*6.97872*6.9703
08/28/2014 06:25:00*6.9769*6.98077*6.9824*6.9765
08/28/2014 06:30:00*6.98077*6.9797*6.9808*6.979
08/28/2014 06:35:00*6.9797*6.9811*6.9812*6.97855
08/28/2014 06:40:00*6.9811*6.98207*6.98284*6.98081
08/28/2014 06:45:00*6.98207*6.98205*6.98349*6.9809
08/28/2014 06:50:00*6.98205*6.982*6.9828*6.9807
08/28/2014 06:55:00*6.982*6.98178*6.98264*6.98089
08/28/2014 07:00:00*6.98178*6.98295*6.98295*6.98104
08/28/2014 07:05:00*6.98295*6.9787*6.9846*6.97466
08/28/2014 07:10:00*6.9787*6.9738*6.9787*6.97354
08/28/2014 07:15:00*6.9738*6.9735*6.97546*6.9733
08/28/2014 07:20:00*6.9735*6.9726*6.974*6.9714
08/28/2014 07:25:00*6.9726*6.9727*6.973*6.97086
08/28/2014 07:30:00*6.9727*6.9713*6.9735*6.9708
08/28/2014 07:35:00*6.9713*6.9721*6.9725*6.9706
08/28/2014 07:40:00*6.9721*6.9708*6.9726*6.9703
08/28/2014 07:45:00*6.9708*6.9722*6.9723*6.9708
08/28/2014 07:50:00*6.9722*6.9755*6.9755*6.9721
08/28/2014 07:55:00*6.9755*6.9736*6.9756*6.9732
08/28/2014 08:00:00*6.9736*6.97497*6.9756*6.9736
08/28/2014 08:05:00*6.97497*6.9767*6.9779*6.97475
08/28/2014 08:10:00*6.9767*6.9773*6.9774*6.975
08/28/2014 08:15:00*6.9773*6.97961*6.9818*6.97721
08/28/2014 08:20:00*6.97961*6.9801*6.9804*6.97667
08/28/2014 08:25:00*6.9801*6.978*6.9807*6.9777
08/28/2014 08:30:00*6.978*6.9757*6.9799*6.9746
08/28/2014 08:35:00*6.9757*6.97877*6.98321*6.9757
08/28/2014 08:40:00*6.97877*6.97898*6.98041*6.97844
08/28/2014 08:45:00*6.97898*6.97816*6.9797*6.97693
08/28/2014 08:50:00*6.97816*6.97665*6.9784*6.97637
08/28/2014 08:55:00*6.97665*6.97756*6.97791*6.97394
08/28/2014 09:00:00*6.97756*6.9773*6.98*6.9773
08/28/2014 09:05:00*6.9773*6.9786*6.97943*6.97679
08/28/2014 09:10:00*6.9786*6.9762*6.9786*6.97591
08/28/2014 09:15:00*6.9762*6.9739*6.9762*6.9739
08/28/2014 09:20:00*6.9739*6.9753*6.9757*6.97385
08/28/2014 09:25:00*6.9753*6.9761*6.9792*6.9752
08/28/2014 09:30:00*6.9761*6.9812*6.98192*6.97586
08/28/2014 09:35:00*6.9812*6.9814*6.98164*6.97805
08/28/2014 09:40:00*6.9814*6.9808*6.982*6.9798
08/28/2014 09:45:00*6.9808*6.9789*6.9827*6.9787
08/28/2014 09:50:00*6.9789*6.9758*6.9795*6.9753
08/28/2014 09:55:00*6.9758*6.9787*6.9787*6.9758
08/28/2014 10:00:00*6.9787*6.97748*6.9798*6.97702
08/28/2014 10:05:00*6.97748*6.9747*6.9811*6.9746
08/28/2014 10:10:00*6.9747*6.9784*6.9799*6.9743
08/28/2014 10:15:00*6.9784*6.9809*6.9816*6.9783
08/28/2014 10:20:00*6.9809*6.9816*6.9821*6.9802
08/28/2014 10:25:00*6.9816*6.981*6.982*6.9807
08/28/2014 10:30:00*6.981*6.9767*6.9812*6.973
08/28/2014 10:35:00*6.9767*6.9793*6.9809*6.9764
08/28/2014 10:40:00*6.9793*6.9818*6.983*6.9793
08/28/2014 10:45:00*6.9818*6.9826*6.9841*6.9816
08/28/2014 10:50:00*6.9826*6.9853*6.9854*6.9826
08/28/2014 10:55:00*6.9853*6.9812*6.9853*6.98048
08/28/2014 11:00:00*6.9812*6.97271*6.9812*6.96972
08/28/2014 11:05:00*6.97271*6.97425*6.97486*6.9703
08/28/2014 11:10:00*6.97425*6.97219*6.97436*6.96966
08/28/2014 11:15:00*6.97219*6.97394*6.976*6.97219
08/28/2014 11:20:00*6.97394*6.9764*6.97721*6.97365
08/28/2014 11:25:00*6.9764*6.9746*6.9771*6.97372
08/28/2014 11:30:00*6.9746*6.97385*6.9752*6.97358
08/28/2014 11:35:00*6.97385*6.9723*6.9739*6.97152
08/28/2014 11:40:00*6.9723*6.9701*6.9724*6.9685
08/28/2014 11:45:00*6.9701*6.9678*6.9701*6.96711
08/28/2014 11:50:00*6.9678*6.9652*6.968*6.96515
08/28/2014 11:55:00*6.9652*6.96981*6.9699*6.9652
08/28/2014 12:00:00*6.96981*6.97082*6.97143*6.9697
08/28/2014 12:05:00*6.97082*6.9722*6.9727*6.9708
08/28/2014 12:10:00*6.9722*6.97221*6.9725*6.9718
08/28/2014 12:15:00*6.97221*6.971*6.9731*6.97086
08/28/2014 12:20:00*6.971*6.97131*6.9722*6.97096
08/28/2014 12:25:00*6.97131*6.97302*6.9731*6.97131
08/28/2014 12:30:00*6.97302*6.973*6.9738*6.9723
08/28/2014 12:35:00*6.973*6.972*6.9736*6.9718
08/28/2014 12:40:00*6.972*6.9731*6.9732*6.972
08/28/2014 12:45:00*6.9731*6.9752*6.97522*6.9726
08/28/2014 12:50:00*6.9752*6.9758*6.9759*6.97406
08/28/2014 12:55:00*6.9758*6.9771*6.9773*6.9756
08/28/2014 13:00:00*6.9771*6.9752*6.9791*6.9737
08/28/2014 13:05:00*6.9752*6.9743*6.9759*6.9733
08/28/2014 13:10:00*6.9743*6.97659*6.97659*6.9735
08/28/2014 13:15:00*6.97659*6.9758*6.97727*6.97566
08/28/2014 13:20:00*6.9758*6.9765*6.9772*6.97547
08/28/2014 13:25:00*6.9765*6.977*6.977*6.9745
08/28/2014 13:30:00*6.977*6.9756*6.977*6.9753
08/28/2014 13:35:00*6.9756*6.9728*6.9758*6.9725
08/28/2014 13:40:00*6.9728*6.9739*6.97403*6.9727
08/28/2014 13:45:00*6.9739*6.9757*6.976*6.9739
08/28/2014 13:50:00*6.9757*6.9754*6.9758*6.9747
08/28/2014 13:55:00*6.9754*6.97427*6.9754*6.9731
08/28/2014 14:00:00*6.97427*6.97427*6.97427*6.973
08/28/2014 14:05:00*6.97427*6.9736*6.97429*6.97354
08/28/2014 14:10:00*6.9736*6.97383*6.9739*6.97333
08/28/2014 14:15:00*6.97383*6.97196*6.97393*6.97196
08/28/2014 14:20:00*6.97196*6.97166*6.9726*6.97148
08/28/2014 14:25:00*6.97166*6.97004*6.9717*6.97004
08/28/2014 14:30:00*6.97004*6.9701*6.97098*6.9698
08/28/2014 14:35:00*6.9701*6.9668*6.97031*6.9664
08/28/2014 14:40:00*6.9668*6.9677*6.9678*6.9667
08/28/2014 14:45:00*6.9677*6.9674*6.9679*6.96703
08/28/2014 14:50:00*6.9674*6.9691*6.9692*6.9674
08/28/2014 14:55:00*6.9691*6.9703*6.9704*6.9691
08/28/2014 15:00:00*6.9703*6.96942*6.97043*6.96942
08/28/2014 15:05:00*6.96942*6.9674*6.96962*6.9671
08/28/2014 15:10:00*6.9674*6.9659*6.9674*6.9658
08/28/2014 15:15:00*6.9659*6.9665*6.96774*6.96533
08/28/2014 15:20:00*6.9665*6.9652*6.9665*6.9649
08/28/2014 15:25:00*6.9652*6.9668*6.9669*6.9651
08/28/2014 15:30:00*6.9668*6.9668*6.9668*6.9664
08/28/2014 15:35:00*6.9668*6.9672*6.9673*6.9665
08/28/2014 15:40:00*6.9672*6.9672*6.9674*6.9671
08/28/2014 15:45:00*6.9672*6.9685*6.9686*6.9665
08/28/2014 15:50:00*6.9685*6.9712*6.9712*6.9681
08/28/2014 15:55:00*6.9712*6.9713*6.9716*6.9711
08/28/2014 16:00:00*6.9713*6.9669*6.9713*6.9669
08/28/2014 16:05:00*6.9669*6.96738*6.96768*6.96616
08/28/2014 16:10:00*6.96738*6.96781*6.96791*6.96681
08/28/2014 16:15:00*6.96781*6.9679*6.96814*6.96781
08/28/2014 16:20:00*6.9679*6.9676*6.96796*6.96736
08/28/2014 16:25:00*6.9676*6.96832*6.96832*6.96748
08/28/2014 16:30:00*6.96832*6.96949*6.9695*6.96832
08/28/2014 16:35:00*6.96949*6.9697*6.97001*6.9692
08/28/2014 16:40:00*6.9697*6.9701*6.9706*6.9697
08/28/2014 16:45:00*6.9701*6.9704*6.9706*6.9699
08/28/2014 16:50:00*6.9704*6.96992*6.9709*6.96992
08/28/2014 16:55:00*6.96992*6.9704*6.9705*6.96971
08/28/2014 17:00:00*6.9704*6.97*6.9709*6.97
