08/26/2014 17:05:00*6.955*6.95607*6.95613*6.9547
08/26/2014 17:10:00*6.95607*6.9582*6.96027*6.95602
08/26/2014 17:15:00*6.9582*6.9585*6.96021*6.9582
08/26/2014 17:20:00*6.9585*6.95737*6.9585*6.95737
08/26/2014 17:25:00*6.95737*6.9547*6.95737*6.9547
08/26/2014 17:30:00*6.9547*6.9543*6.9548*6.9536
08/26/2014 17:35:00*6.9543*6.9546*6.9546*6.9543
08/26/2014 17:40:00*6.9546*6.9549*6.955*6.95448
08/26/2014 17:45:00*6.9549*6.9555*6.9556*6.9547
08/26/2014 17:50:00*6.9555*6.9556*6.95592*6.9553
08/26/2014 17:55:00*6.9556*6.95573*6.9558*6.9556
08/26/2014 18:00:00*6.95573*6.95512*6.95573*6.95512
08/26/2014 18:05:00*6.95512*6.95582*6.95582*6.95512
08/26/2014 18:10:00*6.95582*6.95624*6.95624*6.95559
08/26/2014 18:15:00*6.95624*6.95608*6.95652*6.95608
08/26/2014 18:20:00*6.95608*6.95587*6.9562*6.95587
08/26/2014 18:25:00*6.95587*6.95642*6.95662*6.95587
08/26/2014 18:30:00*6.95642*6.9562*6.95642*6.9562
08/26/2014 18:35:00*6.9562*6.95615*6.9562*6.95594
08/26/2014 18:40:00*6.95615*6.9569*6.95719*6.95584
08/26/2014 18:45:00*6.9569*6.95689*6.95701*6.95644
08/26/2014 18:50:00*6.95689*6.95714*6.95735*6.95636
08/26/2014 18:55:00*6.95714*6.9567*6.95714*6.95629
08/26/2014 19:00:00*6.9567*6.95604*6.9567*6.95584
08/26/2014 19:05:00*6.95604*6.95634*6.95645*6.95604
08/26/2014 19:10:00*6.95634*6.95609*6.9565*6.95594
08/26/2014 19:15:00*6.95609*6.95638*6.95638*6.95533
08/26/2014 19:20:00*6.95638*6.9553*6.9565*6.955
08/26/2014 19:25:00*6.9553*6.955*6.9572*6.955
08/26/2014 19:30:00*6.955*6.9545*6.9551*6.9544
08/26/2014 19:35:00*6.9545*6.9544*6.9549*6.9541
08/26/2014 19:40:00*6.9544*6.9546*6.9546*6.9543
08/26/2014 19:45:00*6.9546*6.9552*6.9555*6.9543
08/26/2014 19:50:00*6.9552*6.9552*6.9555*6.9548
08/26/2014 19:55:00*6.9552*6.9553*6.9553*6.9551
08/26/2014 20:00:00*6.9553*6.9543*6.9556*6.9542
08/26/2014 20:05:00*6.9543*6.9555*6.9562*6.9535
08/26/2014 20:10:00*6.9555*6.95607*6.9572*6.9555
08/26/2014 20:15:00*6.95607*6.95638*6.9567*6.9555
08/26/2014 20:20:00*6.95638*6.95615*6.95685*6.95601
08/26/2014 20:25:00*6.95615*6.9577*6.9581*6.95578
08/26/2014 20:30:00*6.9577*6.9604*6.9625*6.9574
08/26/2014 20:35:00*6.9604*6.9589*6.961*6.9583
08/26/2014 20:40:00*6.9589*6.9601*6.9604*6.9589
08/26/2014 20:45:00*6.9601*6.9607*6.9607*6.9598
08/26/2014 20:50:00*6.9607*6.9606*6.9607*6.9593
08/26/2014 20:55:00*6.9606*6.959*6.9607*6.9577
08/26/2014 21:00:00*6.959*6.9583*6.9601*6.9582
08/26/2014 21:05:00*6.9583*6.9568*6.9587*6.9567
08/26/2014 21:10:00*6.9568*6.9577*6.9583*6.9567
08/26/2014 21:15:00*6.9577*6.9577*6.958*6.9571
08/26/2014 21:20:00*6.9577*6.9578*6.958*6.9575
08/26/2014 21:25:00*6.9578*6.9589*6.9595*6.9576
08/26/2014 21:30:00*6.9589*6.958*6.9592*6.9578
08/26/2014 21:35:00*6.958*6.9592*6.9595*6.9578
08/26/2014 21:40:00*6.9592*6.9583*6.9595*6.9581
08/26/2014 21:45:00*6.9583*6.9577*6.9583*6.9575
08/26/2014 21:50:00*6.9577*6.9574*6.9578*6.9569
08/26/2014 21:55:00*6.9574*6.9575*6.9577*6.9566
08/26/2014 22:00:00*6.9575*6.9569*6.9583*6.9568
08/26/2014 22:05:00*6.9569*6.9563*6.9577*6.9562
08/26/2014 22:10:00*6.9563*6.9571*6.9576*6.9562
08/26/2014 22:15:00*6.9571*6.9571*6.9572*6.9567
08/26/2014 22:20:00*6.9571*6.9555*6.9571*6.9544
08/26/2014 22:25:00*6.9555*6.9557*6.9559*6.9555
08/26/2014 22:30:00*6.9557*6.9553*6.9559*6.9553
08/26/2014 22:35:00*6.9553*6.9545*6.9558*6.9544
08/26/2014 22:40:00*6.9545*6.9546*6.9548*6.9542
08/26/2014 22:45:00*6.9546*6.9541*6.955*6.9541
08/26/2014 22:50:00*6.9541*6.9535*6.9543*6.9534
08/26/2014 22:55:00*6.9535*6.9542*6.9542*6.9535
08/26/2014 23:00:00*6.9542*6.9547*6.9547*6.9542
08/26/2014 23:05:00*6.9547*6.955*6.9553*6.9542
08/26/2014 23:10:00*6.955*6.9557*6.9559*6.9548
08/26/2014 23:15:00*6.9557*6.9557*6.956*6.9552
08/26/2014 23:20:00*6.9557*6.9549*6.9558*6.9549
08/26/2014 23:25:00*6.9549*6.9546*6.955*6.9544
08/26/2014 23:30:00*6.9546*6.9535*6.95577*6.9531
08/26/2014 23:35:00*6.9535*6.9552*6.9555*6.9535
08/26/2014 23:40:00*6.9552*6.9556*6.956*6.9551
08/26/2014 23:45:00*6.9556*6.9554*6.9556*6.9546
08/26/2014 23:50:00*6.9554*6.9556*6.956*6.9554
08/26/2014 23:55:00*6.9556*6.9559*6.9568*6.9554
08/27/2014 00:00:00*6.9559*6.9558*6.9561*6.9555
08/27/2014 00:05:00*6.9558*6.9556*6.9562*6.9555
08/27/2014 00:10:00*6.9556*6.9559*6.9559*6.9556
08/27/2014 00:15:00*6.9559*6.9573*6.9574*6.9558
08/27/2014 00:20:00*6.9573*6.9575*6.9579*6.9573
08/27/2014 00:25:00*6.9575*6.9586*6.9594*6.9575
08/27/2014 00:30:00*6.9586*6.9576*6.9586*6.9573
08/27/2014 00:35:00*6.9576*6.9574*6.9578*6.9571
08/27/2014 00:40:00*6.9574*6.9577*6.958*6.9574
08/27/2014 00:45:00*6.9577*6.9577*6.9583*6.9571
08/27/2014 00:50:00*6.9577*6.9577*6.9583*6.9574
08/27/2014 00:55:00*6.9577*6.9574*6.9577*6.9571
08/27/2014 01:00:00*6.9574*6.9571*6.9574*6.9563
08/27/2014 01:05:00*6.9571*6.9569*6.9574*6.9566
08/27/2014 01:10:00*6.9569*6.9575*6.9578*6.9566
08/27/2014 01:15:00*6.9575*6.9565*6.9581*6.9554
08/27/2014 01:20:00*6.9565*6.9571*6.9579*6.9565
08/27/2014 01:25:00*6.9571*6.9565*6.9571*6.9559
08/27/2014 01:30:00*6.9565*6.9571*6.9574*6.9541
08/27/2014 01:35:00*6.9571*6.9568*6.9579*6.9559
08/27/2014 01:40:00*6.9568*6.9549*6.9568*6.9544
08/27/2014 01:45:00*6.9549*6.9546*6.9571*6.9541
08/27/2014 01:50:00*6.9546*6.9541*6.9548*6.9541
08/27/2014 01:55:00*6.9541*6.9545*6.9547*6.9528
08/27/2014 02:00:00*6.9545*6.9523*6.9545*6.9522
08/27/2014 02:05:00*6.9523*6.9529*6.9548*6.9523
08/27/2014 02:10:00*6.9529*6.94974*6.953*6.9487
08/27/2014 02:15:00*6.94974*6.9536*6.9541*6.9488
08/27/2014 02:20:00*6.9536*6.9531*6.9555*6.9491
08/27/2014 02:25:00*6.9531*6.9501*6.955*6.95
08/27/2014 02:30:00*6.9501*6.94981*6.95112*6.94912
08/27/2014 02:35:00*6.94981*6.9507*6.9508*6.9491
08/27/2014 02:40:00*6.9507*6.94907*6.951*6.9483
08/27/2014 02:45:00*6.94907*6.951*6.95182*6.94907
08/27/2014 02:50:00*6.951*6.9503*6.9518*6.9501
08/27/2014 02:55:00*6.9503*6.94621*6.9504*6.94621
08/27/2014 03:00:00*6.94621*6.9487*6.9526*6.94621
08/27/2014 03:05:00*6.9487*6.9449*6.9609*6.9377
08/27/2014 03:10:00*6.9449*6.94064*6.94518*6.94043
08/27/2014 03:15:00*6.94064*6.94128*6.9414*6.9386
08/27/2014 03:20:00*6.94128*6.938*6.94128*6.9372
08/27/2014 03:25:00*6.938*6.9388*6.9418*6.93753
08/27/2014 03:30:00*6.9388*6.93993*6.9439*6.9387
08/27/2014 03:35:00*6.93993*6.94592*6.94612*6.93993
08/27/2014 03:40:00*6.94592*6.942*6.94698*6.94193
08/27/2014 03:45:00*6.942*6.9439*6.945*6.94114
08/27/2014 03:50:00*6.9439*6.9417*6.9439*6.93992
08/27/2014 03:55:00*6.9417*6.94342*6.94415*6.94009
08/27/2014 04:00:00*6.94342*6.9416*6.94416*6.9401
08/27/2014 04:05:00*6.9416*6.9437*6.94513*6.9416
08/27/2014 04:10:00*6.9437*6.9427*6.9442*6.9424
08/27/2014 04:15:00*6.9427*6.9429*6.9441*6.9424
08/27/2014 04:20:00*6.9429*6.9447*6.9447*6.9424
08/27/2014 04:25:00*6.9447*6.9464*6.9464*6.9444
08/27/2014 04:30:00*6.9464*6.94595*6.9466*6.94555
08/27/2014 04:35:00*6.94595*6.9452*6.94595*6.9424
08/27/2014 04:40:00*6.9452*6.944*6.9456*6.94291
08/27/2014 04:45:00*6.944*6.9432*6.9448*6.942
08/27/2014 04:50:00*6.9432*6.9448*6.9449*6.9419
08/27/2014 04:55:00*6.9448*6.94405*6.9457*6.944
08/27/2014 05:00:00*6.94405*6.9415*6.94405*6.9408
08/27/2014 05:05:00*6.9415*6.9417*6.94268*6.9407
08/27/2014 05:10:00*6.9417*6.9429*6.9431*6.94155
08/27/2014 05:15:00*6.9429*6.9433*6.9436*6.9417
08/27/2014 05:20:00*6.9433*6.94186*6.9433*6.9404
08/27/2014 05:25:00*6.94186*6.9422*6.9432*6.94157
08/27/2014 05:30:00*6.9422*6.943*6.9438*6.9417
08/27/2014 05:35:00*6.943*6.9436*6.9436*6.9426
08/27/2014 05:40:00*6.9436*6.9422*6.944*6.942
08/27/2014 05:45:00*6.9422*6.942*6.9425*6.9417
08/27/2014 05:50:00*6.942*6.9416*6.9425*6.9416
08/27/2014 05:55:00*6.9416*6.9415*6.9419*6.9405
08/27/2014 06:00:00*6.9415*6.9428*6.943*6.9413
08/27/2014 06:05:00*6.9428*6.9416*6.943*6.9409
08/27/2014 06:10:00*6.9416*6.942*6.9428*6.9405
08/27/2014 06:15:00*6.942*6.9452*6.9453*6.942
08/27/2014 06:20:00*6.9452*6.9461*6.9462*6.945
08/27/2014 06:25:00*6.9461*6.9454*6.9464*6.9444
08/27/2014 06:30:00*6.9454*6.9449*6.94627*6.94481
08/27/2014 06:35:00*6.9449*6.94581*6.946*6.9444
08/27/2014 06:40:00*6.94581*6.9483*6.9496*6.94581
08/27/2014 06:45:00*6.9483*6.94822*6.9486*6.94785
08/27/2014 06:50:00*6.94822*6.94829*6.9488*6.9479
08/27/2014 06:55:00*6.94829*6.9492*6.9497*6.94783
08/27/2014 07:00:00*6.9492*6.95017*6.9524*6.94869
08/27/2014 07:05:00*6.95017*6.94993*6.9507*6.9491
08/27/2014 07:10:00*6.94993*6.9522*6.9522*6.94993
08/27/2014 07:15:00*6.9522*6.9516*6.9534*6.9514
08/27/2014 07:20:00*6.9516*6.9496*6.9518*6.9491
08/27/2014 07:25:00*6.9496*6.9497*6.95*6.94877
08/27/2014 07:30:00*6.9497*6.95108*6.95126*6.94862
08/27/2014 07:35:00*6.95108*6.9486*6.95108*6.94775
08/27/2014 07:40:00*6.9486*6.94597*6.9486*6.9453
08/27/2014 07:45:00*6.94597*6.9444*6.94597*6.9439
08/27/2014 07:50:00*6.9444*6.9444*6.9459*6.9431
08/27/2014 07:55:00*6.9444*6.948*6.9488*6.9438
08/27/2014 08:00:00*6.948*6.9463*6.949*6.946
08/27/2014 08:05:00*6.9463*6.9485*6.9506*6.9463
08/27/2014 08:10:00*6.9485*6.9482*6.95*6.9473
08/27/2014 08:15:00*6.9482*6.9514*6.9518*6.9477
08/27/2014 08:20:00*6.9514*6.9502*6.9519*6.9501
08/27/2014 08:25:00*6.9502*6.9489*6.9507*6.9464
08/27/2014 08:30:00*6.9489*6.9497*6.95*6.9482
08/27/2014 08:35:00*6.9497*6.9494*6.9502*6.9494
08/27/2014 08:40:00*6.9494*6.9486*6.9499*6.94851
08/27/2014 08:45:00*6.9486*6.9478*6.9501*6.94765
08/27/2014 08:50:00*6.9478*6.94961*6.951*6.94758
08/27/2014 08:55:00*6.94961*6.94849*6.95021*6.94722
08/27/2014 09:00:00*6.94849*6.94603*6.94883*6.94587
08/27/2014 09:05:00*6.94603*6.9501*6.9505*6.94599
08/27/2014 09:10:00*6.9501*6.95119*6.9514*6.9483
08/27/2014 09:15:00*6.95119*6.94658*6.9513*6.94524
08/27/2014 09:20:00*6.94658*6.94733*6.9478*6.9451
08/27/2014 09:25:00*6.94733*6.9483*6.9483*6.9467
08/27/2014 09:30:00*6.9483*6.9482*6.9491*6.9481
08/27/2014 09:35:00*6.9482*6.9486*6.9508*6.9482
08/27/2014 09:40:00*6.9486*6.94793*6.9489*6.9474
08/27/2014 09:45:00*6.94793*6.9514*6.9534*6.9478
08/27/2014 09:50:00*6.9514*6.9524*6.9531*6.9497
08/27/2014 09:55:00*6.9524*6.95107*6.9524*6.94855
08/27/2014 10:00:00*6.95107*6.95011*6.9521*6.94924
08/27/2014 10:05:00*6.95011*6.9488*6.95078*6.9478
08/27/2014 10:10:00*6.9488*6.94987*6.9503*6.94812
08/27/2014 10:15:00*6.94987*6.95229*6.9532*6.9498
08/27/2014 10:20:00*6.95229*6.9452*6.95229*6.9402
08/27/2014 10:25:00*6.9452*6.9421*6.9471*6.93947
08/27/2014 10:30:00*6.9421*6.94438*6.9451*6.94024
08/27/2014 10:35:00*6.94438*6.9425*6.94472*6.941
08/27/2014 10:40:00*6.9425*6.94526*6.9456*6.9406
08/27/2014 10:45:00*6.94526*6.93997*6.94555*6.9398
08/27/2014 10:50:00*6.93997*6.93747*6.93997*6.93713
08/27/2014 10:55:00*6.93747*6.93811*6.93962*6.93708
08/27/2014 11:00:00*6.93811*6.9419*6.9435*6.9377
08/27/2014 11:05:00*6.9419*6.9416*6.943*6.93941
08/27/2014 11:10:00*6.9416*6.9447*6.9462*6.9413
08/27/2014 11:15:00*6.9447*6.9463*6.9482*6.9446
08/27/2014 11:20:00*6.9463*6.9456*6.948*6.9454
08/27/2014 11:25:00*6.9456*6.9493*6.9499*6.9454
08/27/2014 11:30:00*6.9493*6.9482*6.9502*6.9478
08/27/2014 11:35:00*6.9482*6.9454*6.9482*6.9453
08/27/2014 11:40:00*6.9454*6.9438*6.9454*6.943
08/27/2014 11:45:00*6.9438*6.9442*6.9456*6.9437
08/27/2014 11:50:00*6.9442*6.9453*6.9454*6.94383
08/27/2014 11:55:00*6.9453*6.9464*6.9474*6.9453
08/27/2014 12:00:00*6.9464*6.947*6.9474*6.946
08/27/2014 12:05:00*6.947*6.946*6.9473*6.946
08/27/2014 12:10:00*6.946*6.9467*6.9479*6.946
08/27/2014 12:15:00*6.9467*6.9459*6.9467*6.94568
08/27/2014 12:20:00*6.9459*6.94695*6.94707*6.9459
08/27/2014 12:25:00*6.94695*6.94772*6.94788*6.94654
08/27/2014 12:30:00*6.94772*6.94797*6.94836*6.94772
08/27/2014 12:35:00*6.94797*6.94617*6.94797*6.94609
08/27/2014 12:40:00*6.94617*6.94554*6.94651*6.94554
08/27/2014 12:45:00*6.94554*6.94628*6.94632*6.94554
08/27/2014 12:50:00*6.94628*6.94577*6.94694*6.94552
08/27/2014 12:55:00*6.94577*6.94603*6.9466*6.94577
08/27/2014 13:00:00*6.94603*6.94574*6.94668*6.94563
08/27/2014 13:05:00*6.94574*6.9462*6.9462*6.9453
08/27/2014 13:10:00*6.9462*6.94664*6.9491*6.946
08/27/2014 13:15:00*6.94664*6.9475*6.9478*6.9458
08/27/2014 13:20:00*6.9475*6.946*6.9476*6.9457
08/27/2014 13:25:00*6.946*6.9437*6.9464*6.9434
08/27/2014 13:30:00*6.9437*6.9443*6.9451*6.9433
08/27/2014 13:35:00*6.9443*6.9404*6.9443*6.9403
08/27/2014 13:40:00*6.9404*6.94308*6.9446*6.9396
08/27/2014 13:45:00*6.94308*6.9432*6.9437*6.94228
08/27/2014 13:50:00*6.9432*6.9446*6.9447*6.9432
08/27/2014 13:55:00*6.9446*6.9453*6.94547*6.9432
08/27/2014 14:00:00*6.9453*6.9459*6.9467*6.94524
08/27/2014 14:05:00*6.9459*6.94637*6.94669*6.9457
08/27/2014 14:10:00*6.94637*6.94671*6.94739*6.94634
08/27/2014 14:15:00*6.94671*6.94538*6.94714*6.94536
08/27/2014 14:20:00*6.94538*6.9432*6.94579*6.94299
08/27/2014 14:25:00*6.9432*6.9439*6.9444*6.94315
08/27/2014 14:30:00*6.9439*6.9439*6.94401*6.9437
08/27/2014 14:35:00*6.9439*6.944*6.9448*6.9434
08/27/2014 14:40:00*6.944*6.9441*6.9449*6.9435
08/27/2014 14:45:00*6.9441*6.9441*6.94505*6.94393
08/27/2014 14:50:00*6.9441*6.945*6.9455*6.94342
08/27/2014 14:55:00*6.945*6.94435*6.9454*6.94435
08/27/2014 15:00:00*6.94435*6.94381*6.9446*6.94367
08/27/2014 15:05:00*6.94381*6.94427*6.945*6.94381
08/27/2014 15:10:00*6.94427*6.94412*6.94481*6.94397
08/27/2014 15:15:00*6.94412*6.9454*6.9456*6.94412
08/27/2014 15:20:00*6.9454*6.9442*6.9454*6.9435
08/27/2014 15:25:00*6.9442*6.9445*6.9445*6.9442
08/27/2014 15:30:00*6.9445*6.94453*6.9451*6.94436
08/27/2014 15:35:00*6.94453*6.94446*6.94462*6.9441
08/27/2014 15:40:00*6.94446*6.9462*6.9462*6.9442
08/27/2014 15:45:00*6.9462*6.94531*6.9468*6.9451
08/27/2014 15:50:00*6.94531*6.9455*6.94558*6.9451
08/27/2014 15:55:00*6.9455*6.94606*6.94606*6.9452
08/27/2014 16:00:00*6.94606*6.9457*6.947*6.9456
08/27/2014 16:05:00*6.9457*6.9455*6.94577*6.9452
08/27/2014 16:10:00*6.9455*6.9465*6.9473*6.9455
08/27/2014 16:15:00*6.9465*6.9465*6.94702*6.946
08/27/2014 16:20:00*6.9465*6.9461*6.9465*6.946
08/27/2014 16:25:00*6.9461*6.9463*6.9463*6.946
08/27/2014 16:30:00*6.9463*6.9453*6.9484*6.94511
08/27/2014 16:35:00*6.9453*6.9458*6.9458*6.945
08/27/2014 16:40:00*6.9458*6.9457*6.9459*6.9451
08/27/2014 16:45:00*6.9457*6.9456*6.9458*6.9453
08/27/2014 16:50:00*6.9456*6.9459*6.9461*6.9454
08/27/2014 16:55:00*6.9459*6.94666*6.94669*6.9458
08/27/2014 17:00:00*6.94666*6.9463*6.94685*6.9463
