08/25/2014 17:05:00*6.9321*6.9335*6.9335*6.932
08/25/2014 17:10:00*6.9335*6.9332*6.9336*6.9332
08/25/2014 17:15:00*6.9332*6.9333*6.9341*6.93072
08/25/2014 17:20:00*6.9333*6.9339*6.9341*6.9312
08/25/2014 17:25:00*6.9339*6.9339*6.9345*6.93179
08/25/2014 17:30:00*6.9339*6.9334*6.9342*6.9322
08/25/2014 17:35:00*6.9334*6.9353*6.9356*6.9322
08/25/2014 17:40:00*6.9353*6.93412*6.93647*6.93412
08/25/2014 17:45:00*6.93412*6.9347*6.9347*6.9332
08/25/2014 17:50:00*6.9347*6.9347*6.9351*6.93174
08/25/2014 17:55:00*6.9347*6.9347*6.9352*6.9338
08/25/2014 18:00:00*6.9347*6.9355*6.9355*6.9337
08/25/2014 18:05:00*6.9355*6.9342*6.9355*6.9334
08/25/2014 18:10:00*6.9342*6.934*6.9343*6.9326
08/25/2014 18:15:00*6.934*6.9344*6.9345*6.93341
08/25/2014 18:20:00*6.9344*6.9342*6.9344*6.93344
08/25/2014 18:25:00*6.9342*6.93397*6.93421*6.93359
08/25/2014 18:30:00*6.93397*6.93439*6.9347*6.93397
08/25/2014 18:35:00*6.93439*6.9357*6.9357*6.9343
08/25/2014 18:40:00*6.9357*6.9359*6.9362*6.9352
08/25/2014 18:45:00*6.9359*6.9354*6.9361*6.9353
08/25/2014 18:50:00*6.9354*6.9356*6.9356*6.9353
08/25/2014 18:55:00*6.9356*6.9356*6.9359*6.9353
08/25/2014 19:00:00*6.9356*6.935*6.9356*6.9348
08/25/2014 19:05:00*6.935*6.9357*6.9359*6.935
08/25/2014 19:10:00*6.9357*6.9351*6.9357*6.93496
08/25/2014 19:15:00*6.9351*6.9358*6.9359*6.935
08/25/2014 19:20:00*6.9358*6.9362*6.9364*6.9357
08/25/2014 19:25:00*6.9362*6.936*6.9367*6.9359
08/25/2014 19:30:00*6.936*6.9385*6.9388*6.9358
08/25/2014 19:35:00*6.9385*6.9379*6.9397*6.9376
08/25/2014 19:40:00*6.9379*6.937*6.9379*6.937
08/25/2014 19:45:00*6.937*6.9355*6.937*6.9349
08/25/2014 19:50:00*6.9355*6.9358*6.9364*6.9355
08/25/2014 19:55:00*6.9358*6.9355*6.9358*6.9352
08/25/2014 20:00:00*6.9355*6.9358*6.9358*6.9352
08/25/2014 20:05:00*6.9358*6.9358*6.9361*6.9352
08/25/2014 20:10:00*6.9358*6.9383*6.9383*6.9352
08/25/2014 20:15:00*6.9383*6.9376*6.9383*6.9376
08/25/2014 20:20:00*6.9376*6.9359*6.9381*6.9356
08/25/2014 20:25:00*6.9359*6.9357*6.9359*6.9355
08/25/2014 20:30:00*6.9357*6.9354*6.9358*6.9354
08/25/2014 20:35:00*6.9354*6.9352*6.9356*6.9348
08/25/2014 20:40:00*6.9352*6.936*6.9378*6.9347
08/25/2014 20:45:00*6.936*6.9358*6.9361*6.9357
08/25/2014 20:50:00*6.9358*6.9353*6.9362*6.9351
08/25/2014 20:55:00*6.9353*6.9346*6.9355*6.9343
08/25/2014 21:00:00*6.9346*6.9355*6.9357*6.9346
08/25/2014 21:05:00*6.9355*6.9323*6.9355*6.9319
08/25/2014 21:10:00*6.9323*6.9329*6.9336*6.9322
08/25/2014 21:15:00*6.9329*6.9316*6.9329*6.9313
08/25/2014 21:20:00*6.9316*6.9322*6.9324*6.9316
08/25/2014 21:25:00*6.9322*6.9313*6.9325*6.9312
08/25/2014 21:30:00*6.9313*6.9302*6.9317*6.9296
08/25/2014 21:35:00*6.9302*6.9303*6.9306*6.929
08/25/2014 21:40:00*6.9303*6.93*6.931*6.9293
08/25/2014 21:45:00*6.93*6.931*6.9311*6.9299
08/25/2014 21:50:00*6.931*6.9289*6.9311*6.9281
08/25/2014 21:55:00*6.9289*6.9294*6.9325*6.9289
08/25/2014 22:00:00*6.9294*6.9304*6.9307*6.9285
08/25/2014 22:05:00*6.9304*6.9303*6.9309*6.9301
08/25/2014 22:10:00*6.9303*6.9303*6.9306*6.93
08/25/2014 22:15:00*6.9303*6.9305*6.9307*6.9303
08/25/2014 22:20:00*6.9305*6.9301*6.9308*6.9298
08/25/2014 22:25:00*6.9301*6.9302*6.9305*6.9298
08/25/2014 22:30:00*6.9302*6.9296*6.9305*6.9296
08/25/2014 22:35:00*6.9296*6.9297*6.9301*6.9295
08/25/2014 22:40:00*6.9297*6.9293*6.9298*6.9293
08/25/2014 22:45:00*6.9293*6.9296*6.93*6.9291
08/25/2014 22:50:00*6.9296*6.9291*6.93*6.9291
08/25/2014 22:55:00*6.9291*6.9292*6.9295*6.929
08/25/2014 23:00:00*6.9292*6.9287*6.9297*6.9286
08/25/2014 23:05:00*6.9287*6.9278*6.9289*6.9273
08/25/2014 23:10:00*6.9278*6.928*6.9283*6.9263
08/25/2014 23:15:00*6.928*6.9289*6.9289*6.9276
08/25/2014 23:20:00*6.9289*6.9283*6.9291*6.928
08/25/2014 23:25:00*6.9283*6.9277*6.9283*6.9276
08/25/2014 23:30:00*6.9277*6.9282*6.9282*6.9277
08/25/2014 23:35:00*6.9282*6.9278*6.9283*6.9277
08/25/2014 23:40:00*6.9278*6.92825*6.9285*6.9278
08/25/2014 23:45:00*6.92825*6.9277*6.9285*6.9277
08/25/2014 23:50:00*6.9277*6.92909*6.92909*6.927
08/25/2014 23:55:00*6.92909*6.92978*6.92978*6.92904
08/26/2014 00:00:00*6.92978*6.93047*6.93047*6.92978
08/26/2014 00:05:00*6.93047*6.93029*6.93061*6.93029
08/26/2014 00:10:00*6.93029*6.9301*6.93029*6.9301
08/26/2014 00:15:00*6.9301*6.92993*6.9301*6.92952
08/26/2014 00:20:00*6.92993*6.92666*6.92996*6.92666
08/26/2014 00:25:00*6.92666*6.9262*6.92666*6.9256
08/26/2014 00:30:00*6.9262*6.9276*6.9279*6.9262
08/26/2014 00:35:00*6.9276*6.9276*6.928*6.9274
08/26/2014 00:40:00*6.9276*6.9276*6.9279*6.9275
08/26/2014 00:45:00*6.9276*6.9283*6.9285*6.9271
08/26/2014 00:50:00*6.9283*6.92833*6.92871*6.9279
08/26/2014 00:55:00*6.92833*6.9274*6.92833*6.92729
08/26/2014 01:00:00*6.9274*6.9283*6.9283*6.92738
08/26/2014 01:05:00*6.9283*6.9274*6.9283*6.9273
08/26/2014 01:10:00*6.9274*6.93033*6.93081*6.9274
08/26/2014 01:15:00*6.93033*6.9305*6.93113*6.92869
08/26/2014 01:20:00*6.9305*6.93106*6.9311*6.9305
08/26/2014 01:25:00*6.93106*6.9314*6.9315*6.93106
08/26/2014 01:30:00*6.9314*6.93168*6.93168*6.9314
08/26/2014 01:35:00*6.93168*6.92768*6.93168*6.9274
08/26/2014 01:40:00*6.92768*6.9277*6.92802*6.92686
08/26/2014 01:45:00*6.9277*6.9291*6.9292*6.9275
08/26/2014 01:50:00*6.9291*6.92989*6.93051*6.9291
08/26/2014 01:55:00*6.92989*6.92981*6.92993*6.92949
08/26/2014 02:00:00*6.92981*6.9299*6.9307*6.9296
08/26/2014 02:05:00*6.9299*6.9262*6.931*6.9261
08/26/2014 02:10:00*6.9262*6.9277*6.9282*6.9262
08/26/2014 02:15:00*6.9277*6.92881*6.9289*6.9277
08/26/2014 02:20:00*6.92881*6.9284*6.92921*6.92801
08/26/2014 02:25:00*6.9284*6.92791*6.93024*6.92582
08/26/2014 02:30:00*6.92791*6.9287*6.9295*6.9262
08/26/2014 02:35:00*6.9287*6.9264*6.9292*6.9259
08/26/2014 02:40:00*6.9264*6.92729*6.9279*6.92562
08/26/2014 02:45:00*6.92729*6.9285*6.9286*6.92627
08/26/2014 02:50:00*6.9285*6.9273*6.9292*6.92722
08/26/2014 02:55:00*6.9273*6.9298*6.9319*6.92722
08/26/2014 03:00:00*6.9298*6.92933*6.931*6.9285
08/26/2014 03:05:00*6.92933*6.9332*6.9338*6.92898
08/26/2014 03:10:00*6.9332*6.9315*6.9334*6.9295
08/26/2014 03:15:00*6.9315*6.9288*6.9322*6.9284
08/26/2014 03:20:00*6.9288*6.9275*6.9305*6.9258
08/26/2014 03:25:00*6.9275*6.925*6.9296*6.924
08/26/2014 03:30:00*6.925*6.9272*6.9322*6.92415
08/26/2014 03:35:00*6.9272*6.93091*6.933*6.9272
08/26/2014 03:40:00*6.93091*6.9287*6.93091*6.92786
08/26/2014 03:45:00*6.9287*6.927*6.9291*6.9261
08/26/2014 03:50:00*6.927*6.927*6.927*6.927
08/26/2014 03:55:00*6.927*6.93082*6.93125*6.927
08/26/2014 04:00:00*6.93082*6.93496*6.93567*6.92916
08/26/2014 04:05:00*6.93496*6.9365*6.93898*6.93443
08/26/2014 04:10:00*6.9365*6.9367*6.9377*6.9351
08/26/2014 04:15:00*6.9367*6.93685*6.93741*6.9354
08/26/2014 04:20:00*6.93685*6.93668*6.9373*6.936
08/26/2014 04:25:00*6.93668*6.9352*6.9368*6.93306
08/26/2014 04:30:00*6.9352*6.9334*6.936*6.93325
08/26/2014 04:35:00*6.9334*6.9345*6.9349*6.93289
08/26/2014 04:40:00*6.9345*6.9345*6.935*6.9338
08/26/2014 04:45:00*6.9345*6.93495*6.93527*6.934
08/26/2014 04:50:00*6.93495*6.93637*6.93687*6.93495
08/26/2014 04:55:00*6.93637*6.9371*6.93892*6.9356
08/26/2014 05:00:00*6.9371*6.9372*6.9379*6.93656
08/26/2014 05:05:00*6.9372*6.93751*6.93813*6.93661
08/26/2014 05:10:00*6.93751*6.936*6.93787*6.9356
08/26/2014 05:15:00*6.936*6.9347*6.9364*6.9347
08/26/2014 05:20:00*6.9347*6.9352*6.9353*6.9343
08/26/2014 05:25:00*6.9352*6.93516*6.9364*6.93404
08/26/2014 05:30:00*6.93516*6.93783*6.9379*6.93516
08/26/2014 05:35:00*6.93783*6.93687*6.9381*6.93686
08/26/2014 05:40:00*6.93687*6.9365*6.93687*6.93572
08/26/2014 05:45:00*6.9365*6.93695*6.93695*6.9347
08/26/2014 05:50:00*6.93695*6.93807*6.93982*6.93693
08/26/2014 05:55:00*6.93807*6.93634*6.93807*6.9361
08/26/2014 06:00:00*6.93634*6.93609*6.93824*6.93609
08/26/2014 06:05:00*6.93609*6.93582*6.93747*6.9349
08/26/2014 06:10:00*6.93582*6.93618*6.93665*6.93494
08/26/2014 06:15:00*6.93618*6.9358*6.93754*6.9355
08/26/2014 06:20:00*6.9358*6.9364*6.938*6.9357
08/26/2014 06:25:00*6.9364*6.9376*6.9376*6.9357
08/26/2014 06:30:00*6.9376*6.93735*6.9381*6.9372
08/26/2014 06:35:00*6.93735*6.9369*6.9381*6.9361
08/26/2014 06:40:00*6.9369*6.9372*6.9374*6.93564
08/26/2014 06:45:00*6.9372*6.9363*6.9372*6.936
08/26/2014 06:50:00*6.9363*6.9338*6.9363*6.9338
08/26/2014 06:55:00*6.9338*6.9339*6.9342*6.93355
08/26/2014 07:00:00*6.9339*6.9354*6.9357*6.9333
08/26/2014 07:05:00*6.9354*6.9351*6.9361*6.9346
08/26/2014 07:10:00*6.9351*6.9377*6.9377*6.9345
08/26/2014 07:15:00*6.9377*6.9345*6.9388*6.9345
08/26/2014 07:20:00*6.9345*6.9364*6.937*6.9344
08/26/2014 07:25:00*6.9364*6.9374*6.9375*6.9356
08/26/2014 07:30:00*6.9374*6.9381*6.9383*6.93682
08/26/2014 07:35:00*6.9381*6.9375*6.9385*6.9372
08/26/2014 07:40:00*6.9375*6.9364*6.9381*6.9351
08/26/2014 07:45:00*6.9364*6.9362*6.9365*6.9345
08/26/2014 07:50:00*6.9362*6.9349*6.9374*6.9347
08/26/2014 07:55:00*6.9349*6.9374*6.9381*6.93469
08/26/2014 08:00:00*6.9374*6.9364*6.93764*6.93555
08/26/2014 08:05:00*6.9364*6.93899*6.93934*6.9362
08/26/2014 08:10:00*6.93899*6.9379*6.93899*6.9372
08/26/2014 08:15:00*6.9379*6.94*6.9407*6.9375
08/26/2014 08:20:00*6.94*6.93988*6.9426*6.9396
08/26/2014 08:25:00*6.93988*6.93743*6.94037*6.93743
08/26/2014 08:30:00*6.93743*6.9384*6.94024*6.93743
08/26/2014 08:35:00*6.9384*6.93673*6.9422*6.936
08/26/2014 08:40:00*6.93673*6.9409*6.9409*6.93491
08/26/2014 08:45:00*6.9409*6.94*6.9441*6.94
08/26/2014 08:50:00*6.94*6.9371*6.9406*6.93681
08/26/2014 08:55:00*6.9371*6.938*6.9383*6.9346
08/26/2014 09:00:00*6.938*6.9353*6.9387*6.9351
08/26/2014 09:05:00*6.9353*6.93824*6.93855*6.93335
08/26/2014 09:10:00*6.93824*6.93391*6.93824*6.93355
08/26/2014 09:15:00*6.93391*6.9364*6.9371*6.93391
08/26/2014 09:20:00*6.9364*6.9335*6.9368*6.9324
08/26/2014 09:25:00*6.9335*6.935*6.9361*6.9334
08/26/2014 09:30:00*6.935*6.9375*6.9381*6.93392
08/26/2014 09:35:00*6.9375*6.9383*6.9386*6.9361
08/26/2014 09:40:00*6.9383*6.9365*6.9383*6.9351
08/26/2014 09:45:00*6.9365*6.9374*6.9381*6.9357
08/26/2014 09:50:00*6.9374*6.9394*6.9399*6.9372
08/26/2014 09:55:00*6.9394*6.9386*6.9402*6.9375
08/26/2014 10:00:00*6.9386*6.9396*6.9406*6.9386
08/26/2014 10:05:00*6.9396*6.9406*6.9418*6.9396
08/26/2014 10:10:00*6.9406*6.9411*6.9418*6.9389
08/26/2014 10:15:00*6.9411*6.94399*6.9442*6.9411
08/26/2014 10:20:00*6.94399*6.9431*6.94399*6.9426
08/26/2014 10:25:00*6.9431*6.944*6.946*6.9429
08/26/2014 10:30:00*6.944*6.9426*6.9443*6.942
08/26/2014 10:35:00*6.9426*6.9423*6.9431*6.9411
08/26/2014 10:40:00*6.9423*6.942*6.9429*6.9416
08/26/2014 10:45:00*6.942*6.9429*6.9434*6.9419
08/26/2014 10:50:00*6.9429*6.9407*6.9435*6.9402
08/26/2014 10:55:00*6.9407*6.94*6.941*6.9387
08/26/2014 11:00:00*6.94*6.9413*6.9423*6.9398
08/26/2014 11:05:00*6.9413*6.93905*6.9419*6.93905
08/26/2014 11:10:00*6.93905*6.9395*6.94*6.9388
08/26/2014 11:15:00*6.9395*6.941*6.941*6.9395
08/26/2014 11:20:00*6.941*6.9426*6.943*6.9407
08/26/2014 11:25:00*6.9426*6.9413*6.9431*6.9404
08/26/2014 11:30:00*6.9413*6.9421*6.9421*6.9409
08/26/2014 11:35:00*6.9421*6.94226*6.9428*6.94153
08/26/2014 11:40:00*6.94226*6.94143*6.94271*6.9407
08/26/2014 11:45:00*6.94143*6.94104*6.94183*6.93946
08/26/2014 11:50:00*6.94104*6.94463*6.9447*6.94102
08/26/2014 11:55:00*6.94463*6.9429*6.94474*6.9417
08/26/2014 12:00:00*6.9429*6.9426*6.9436*6.942
08/26/2014 12:05:00*6.9426*6.94162*6.9429*6.94152
08/26/2014 12:10:00*6.94162*6.9411*6.94199*6.94077
08/26/2014 12:15:00*6.9411*6.9418*6.9428*6.9411
08/26/2014 12:20:00*6.9418*6.9432*6.9437*6.9417
08/26/2014 12:25:00*6.9432*6.9433*6.9437*6.9418
08/26/2014 12:30:00*6.9433*6.94262*6.9447*6.9415
08/26/2014 12:35:00*6.94262*6.9416*6.9434*6.9414
08/26/2014 12:40:00*6.9416*6.9434*6.9437*6.94065
08/26/2014 12:45:00*6.9434*6.9442*6.94661*6.9431
08/26/2014 12:50:00*6.9442*6.9455*6.9458*6.9442
08/26/2014 12:55:00*6.9455*6.9465*6.947*6.9454
08/26/2014 13:00:00*6.9465*6.9467*6.9471*6.9464
08/26/2014 13:05:00*6.9467*6.9487*6.9487*6.9463
08/26/2014 13:10:00*6.9487*6.9503*6.95079*6.9486
08/26/2014 13:15:00*6.9503*6.953*6.9538*6.95005
08/26/2014 13:20:00*6.953*6.9524*6.95312*6.95051
08/26/2014 13:25:00*6.9524*6.95725*6.95725*6.9524
08/26/2014 13:30:00*6.95725*6.9558*6.95731*6.95519
08/26/2014 13:35:00*6.9558*6.9553*6.95658*6.9544
08/26/2014 13:40:00*6.9553*6.9576*6.9578*6.955
08/26/2014 13:45:00*6.9576*6.9573*6.9586*6.95639
08/26/2014 13:50:00*6.9573*6.95806*6.9589*6.957
08/26/2014 13:55:00*6.95806*6.95602*6.9583*6.956
08/26/2014 14:00:00*6.95602*6.9564*6.9573*6.9552
08/26/2014 14:05:00*6.9564*6.9568*6.95795*6.9563
08/26/2014 14:10:00*6.9568*6.9556*6.9571*6.95504
08/26/2014 14:15:00*6.9556*6.95634*6.9564*6.9547
08/26/2014 14:20:00*6.95634*6.9554*6.95652*6.9554
08/26/2014 14:25:00*6.9554*6.9563*6.9565*6.9545
08/26/2014 14:30:00*6.9563*6.9554*6.9568*6.955
08/26/2014 14:35:00*6.9554*6.9527*6.9554*6.9524
08/26/2014 14:40:00*6.9527*6.9522*6.9528*6.9521
08/26/2014 14:45:00*6.9522*6.95159*6.9533*6.95159
08/26/2014 14:50:00*6.95159*6.95162*6.95163*6.95114
08/26/2014 14:55:00*6.95162*6.95118*6.95169*6.95098
08/26/2014 15:00:00*6.95118*6.95232*6.95232*6.95092
08/26/2014 15:05:00*6.95232*6.9521*6.9524*6.95122
08/26/2014 15:10:00*6.9521*6.9522*6.9523*6.9517
08/26/2014 15:15:00*6.9522*6.951*6.9522*6.9496
08/26/2014 15:20:00*6.951*6.9504*6.9517*6.9504
08/26/2014 15:25:00*6.9504*6.9492*6.9508*6.9492
08/26/2014 15:30:00*6.9492*6.9499*6.9499*6.9486
08/26/2014 15:35:00*6.9499*6.95057*6.95057*6.9499
08/26/2014 15:40:00*6.95057*6.95*6.9507*6.9496
08/26/2014 15:45:00*6.95*6.9509*6.95146*6.949
08/26/2014 15:50:00*6.9509*6.9514*6.9518*6.9507
08/26/2014 15:55:00*6.9514*6.9518*6.9518*6.9511
08/26/2014 16:00:00*6.9518*6.95496*6.9554*6.95109
08/26/2014 16:05:00*6.95496*6.95439*6.95496*6.95378
08/26/2014 16:10:00*6.95439*6.9545*6.9546*6.95439
08/26/2014 16:15:00*6.9545*6.95461*6.95471*6.9543
08/26/2014 16:20:00*6.95461*6.9542*6.95461*6.9538
08/26/2014 16:25:00*6.9542*6.9547*6.9547*6.9541
08/26/2014 16:30:00*6.9547*6.9544*6.9548*6.9542
08/26/2014 16:35:00*6.9544*6.955*6.955*6.9543
08/26/2014 16:40:00*6.955*6.95423*6.955*6.95378
08/26/2014 16:45:00*6.95423*6.95409*6.95434*6.95406
08/26/2014 16:50:00*6.95409*6.95423*6.95444*6.95409
08/26/2014 16:55:00*6.95423*6.95565*6.95596*6.9542
08/26/2014 17:00:00*6.95565*6.955*6.95586*6.9547
