08/24/2014 17:05:00*6.93444*6.9315*6.93444*6.9259
08/24/2014 17:10:00*6.9315*6.93365*6.93385*6.9313
08/24/2014 17:15:00*6.93365*6.9326*6.9338*6.92993
08/24/2014 17:20:00*6.9326*6.92998*6.9326*6.9291
08/24/2014 17:25:00*6.92998*6.9291*6.93004*6.92776
08/24/2014 17:30:00*6.9291*6.9358*6.9359*6.9291
08/24/2014 17:35:00*6.9358*6.93688*6.93701*6.935
08/24/2014 17:40:00*6.93688*6.94015*6.94043*6.93688
08/24/2014 17:45:00*6.94015*6.93926*6.94107*6.93926
08/24/2014 17:50:00*6.93926*6.94057*6.94074*6.93699
08/24/2014 17:55:00*6.94057*6.94011*6.94118*6.93968
08/24/2014 18:00:00*6.94011*6.93944*6.94011*6.93928
08/24/2014 18:05:00*6.93944*6.9385*6.93982*6.9382
08/24/2014 18:10:00*6.9385*6.937*6.9385*6.9353
08/24/2014 18:15:00*6.937*6.9364*6.9379*6.93471
08/24/2014 18:20:00*6.9364*6.9385*6.9388*6.93507
08/24/2014 18:25:00*6.9385*6.9391*6.9406*6.93742
08/24/2014 18:30:00*6.9391*6.94*6.9415*6.9391
08/24/2014 18:35:00*6.94*6.9394*6.9406*6.9378
08/24/2014 18:40:00*6.9394*6.9412*6.9412*6.9385
08/24/2014 18:45:00*6.9412*6.9409*6.9412*6.93926
08/24/2014 18:50:00*6.9409*6.9415*6.9421*6.9409
08/24/2014 18:55:00*6.9415*6.9418*6.9424*6.94119
08/24/2014 19:00:00*6.9418*6.9409*6.9439*6.94088
08/24/2014 19:05:00*6.9409*6.9376*6.9409*6.9376
08/24/2014 19:10:00*6.9376*6.937*6.9391*6.9364
08/24/2014 19:15:00*6.937*6.9367*6.9382*6.9364
08/24/2014 19:20:00*6.9367*6.9361*6.9376*6.9358
08/24/2014 19:25:00*6.9361*6.9367*6.9367*6.9353
08/24/2014 19:30:00*6.9367*6.9376*6.9379*6.9367
08/24/2014 19:35:00*6.9376*6.93945*6.93946*6.9376
08/24/2014 19:40:00*6.93945*6.94045*6.94075*6.9392
08/24/2014 19:45:00*6.94045*6.9394*6.94079*6.9394
08/24/2014 19:50:00*6.9394*6.9373*6.9394*6.937
08/24/2014 19:55:00*6.9373*6.937*6.9373*6.9367
08/24/2014 20:00:00*6.937*6.9373*6.9376*6.937
08/24/2014 20:05:00*6.9373*6.9343*6.9382*6.934
08/24/2014 20:10:00*6.9343*6.9334*6.9346*6.9325
08/24/2014 20:15:00*6.9334*6.934*6.934*6.9334
08/24/2014 20:20:00*6.934*6.934*6.9346*6.934
08/24/2014 20:25:00*6.934*6.93544*6.93544*6.934
08/24/2014 20:30:00*6.93544*6.93574*6.93576*6.93504
08/24/2014 20:35:00*6.93574*6.93547*6.93574*6.93543
08/24/2014 20:40:00*6.93547*6.9376*6.9376*6.93391
08/24/2014 20:45:00*6.9376*6.93725*6.9394*6.93583
08/24/2014 20:50:00*6.93725*6.93763*6.93858*6.93681
08/24/2014 20:55:00*6.93763*6.93922*6.9409*6.93763
08/24/2014 21:00:00*6.93922*6.93728*6.93922*6.93716
08/24/2014 21:05:00*6.93728*6.93755*6.93828*6.93678
08/24/2014 21:10:00*6.93755*6.93816*6.94041*6.93755
08/24/2014 21:15:00*6.93816*6.93804*6.93817*6.93761
08/24/2014 21:20:00*6.93804*6.93868*6.93868*6.93749
08/24/2014 21:25:00*6.93868*6.9383*6.9406*6.9382
08/24/2014 21:30:00*6.9383*6.937*6.9383*6.9367
08/24/2014 21:35:00*6.937*6.9373*6.9391*6.93616
08/24/2014 21:40:00*6.9373*6.93705*6.9382*6.9369
08/24/2014 21:45:00*6.93705*6.9373*6.9374*6.93571
08/24/2014 21:50:00*6.9373*6.938*6.9382*6.93604
08/24/2014 21:55:00*6.938*6.936*6.938*6.9357
08/24/2014 22:00:00*6.936*6.9365*6.9372*6.936
08/24/2014 22:05:00*6.9365*6.935*6.9365*6.93353
08/24/2014 22:10:00*6.935*6.9355*6.9358*6.935
08/24/2014 22:15:00*6.9355*6.9352*6.9365*6.9352
08/24/2014 22:20:00*6.9352*6.9349*6.9355*6.9332
08/24/2014 22:25:00*6.9349*6.9358*6.9361*6.9349
08/24/2014 22:30:00*6.9358*6.9349*6.9359*6.9346
08/24/2014 22:35:00*6.9349*6.935*6.9352*6.934
08/24/2014 22:40:00*6.935*6.9346*6.935*6.9342
08/24/2014 22:45:00*6.9346*6.9352*6.9354*6.9346
08/24/2014 22:50:00*6.9352*6.9361*6.9376*6.9345
08/24/2014 22:55:00*6.9361*6.9352*6.9364*6.9352
08/24/2014 23:00:00*6.9352*6.9349*6.9354*6.9349
08/24/2014 23:05:00*6.9349*6.9355*6.9366*6.9349
08/24/2014 23:10:00*6.9355*6.9357*6.9359*6.9352
08/24/2014 23:15:00*6.9357*6.9357*6.9361*6.9344
08/24/2014 23:20:00*6.9357*6.9352*6.9357*6.9352
08/24/2014 23:25:00*6.9352*6.934*6.9379*6.9337
08/24/2014 23:30:00*6.934*6.9342*6.9343*6.934
08/24/2014 23:35:00*6.9342*6.9341*6.9346*6.934
08/24/2014 23:40:00*6.9341*6.935*6.9351*6.9337
08/24/2014 23:45:00*6.935*6.9357*6.9357*6.9343
08/24/2014 23:50:00*6.9357*6.9355*6.9357*6.9351
08/24/2014 23:55:00*6.9355*6.9339*6.9359*6.9339
08/25/2014 00:05:00*6.9337*6.9337*6.9343*6.9334
08/25/2014 00:10:00*6.9337*6.9351*6.9353*6.9335
08/25/2014 00:15:00*6.9351*6.9337*6.9351*6.9336
08/25/2014 00:20:00*6.9337*6.9343*6.9343*6.9333
08/25/2014 00:25:00*6.9343*6.9337*6.9347*6.9337
08/25/2014 00:30:00*6.9337*6.9349*6.9351*6.93347
08/25/2014 00:35:00*6.9349*6.9341*6.9349*6.9341
08/25/2014 00:40:00*6.9341*6.9332*6.9344*6.9332
08/25/2014 00:45:00*6.9332*6.9337*6.9337*6.9328
08/25/2014 00:50:00*6.9337*6.9336*6.9343*6.9335
08/25/2014 00:55:00*6.9336*6.9331*6.9338*6.9331
08/25/2014 01:00:00*6.9331*6.9329*6.9334*6.9325
08/25/2014 01:05:00*6.9329*6.933*6.933*6.9325
08/25/2014 01:10:00*6.933*6.9328*6.9331*6.9322
08/25/2014 01:15:00*6.9328*6.9325*6.9328*6.93195
08/25/2014 01:20:00*6.9325*6.9331*6.9331*6.9319
08/25/2014 01:25:00*6.9331*6.934*6.9352*6.9328
08/25/2014 01:30:00*6.934*6.9331*6.9343*6.933
08/25/2014 01:35:00*6.9331*6.93471*6.93495*6.9331
08/25/2014 01:40:00*6.93471*6.9358*6.9364*6.93471
08/25/2014 01:45:00*6.9358*6.93584*6.93584*6.93474
08/25/2014 01:50:00*6.93584*6.93572*6.93584*6.93529
08/25/2014 01:55:00*6.93572*6.93552*6.93593*6.93532
08/25/2014 02:00:00*6.93552*6.9359*6.9365*6.93551
08/25/2014 02:05:00*6.9359*6.9367*6.937*6.9337
08/25/2014 02:10:00*6.9367*6.9369*6.9375*6.9322
08/25/2014 02:15:00*6.9369*6.9391*6.9392*6.9363
08/25/2014 02:20:00*6.9391*6.9401*6.94092*6.9378
08/25/2014 02:25:00*6.9401*6.9386*6.9405*6.93668
08/25/2014 02:30:00*6.9386*6.9389*6.9391*6.93687
08/25/2014 02:35:00*6.9389*6.93775*6.94015*6.93641
08/25/2014 02:40:00*6.93775*6.9368*6.93799*6.9359
08/25/2014 02:45:00*6.9368*6.9357*6.93776*6.9349
08/25/2014 02:50:00*6.9357*6.93727*6.93883*6.9329
08/25/2014 02:55:00*6.93727*6.93529*6.93727*6.93517
08/25/2014 03:00:00*6.93529*6.93852*6.9395*6.93436
08/25/2014 03:05:00*6.93852*6.9336*6.93852*6.9333
08/25/2014 03:10:00*6.9336*6.93333*6.9345*6.93308
08/25/2014 03:15:00*6.93333*6.9341*6.9355*6.93275
08/25/2014 03:20:00*6.9341*6.93683*6.93774*6.9337
08/25/2014 03:25:00*6.93683*6.9352*6.93769*6.9346
08/25/2014 03:30:00*6.9352*6.9331*6.9352*6.933
08/25/2014 03:35:00*6.9331*6.9365*6.937*6.9328
08/25/2014 03:40:00*6.9365*6.9341*6.9366*6.9335
08/25/2014 03:45:00*6.9341*6.9332*6.9347*6.9329
08/25/2014 03:50:00*6.9332*6.9339*6.9348*6.9328
08/25/2014 03:55:00*6.9339*6.9357*6.9369*6.9339
08/25/2014 04:00:00*6.9357*6.93615*6.93892*6.9337
08/25/2014 04:05:00*6.93615*6.9333*6.9403*6.93281
08/25/2014 04:10:00*6.9333*6.9348*6.935*6.9333
08/25/2014 04:15:00*6.9348*6.93598*6.93666*6.93321
08/25/2014 04:20:00*6.93598*6.9363*6.9369*6.9354
08/25/2014 04:25:00*6.9363*6.9351*6.9366*6.9347
08/25/2014 04:30:00*6.9351*6.9372*6.9376*6.9351
08/25/2014 04:35:00*6.9372*6.9372*6.9372*6.9355
08/25/2014 04:40:00*6.9372*6.9379*6.9379*6.9372
08/25/2014 04:45:00*6.9379*6.93845*6.9386*6.9372
08/25/2014 04:50:00*6.93845*6.9362*6.9389*6.9359
08/25/2014 04:55:00*6.9362*6.9378*6.938*6.9358
08/25/2014 05:00:00*6.9378*6.9334*6.9379*6.93221
08/25/2014 05:05:00*6.9334*6.9342*6.9343*6.93112
08/25/2014 05:10:00*6.9342*6.93323*6.9344*6.933
08/25/2014 05:15:00*6.93323*6.9317*6.93323*6.9316
08/25/2014 05:20:00*6.9317*6.93185*6.9321*6.92938
08/25/2014 05:25:00*6.93185*6.93014*6.9327*6.9295
08/25/2014 05:30:00*6.93014*6.9304*6.9313*6.9297
08/25/2014 05:35:00*6.9304*6.92987*6.9309*6.92902
08/25/2014 05:40:00*6.92987*6.93036*6.9309*6.9296
08/25/2014 05:45:00*6.93036*6.9298*6.9311*6.9295
08/25/2014 05:50:00*6.9298*6.928*6.9298*6.928
08/25/2014 05:55:00*6.928*6.9277*6.9285*6.9264
08/25/2014 06:00:00*6.9277*6.9277*6.9282*6.9275
08/25/2014 06:05:00*6.9277*6.9266*6.9281*6.9258
08/25/2014 06:10:00*6.9266*6.927*6.9277*6.92482
08/25/2014 06:15:00*6.927*6.92965*6.92996*6.9261
08/25/2014 06:20:00*6.92965*6.9292*6.92975*6.92803
08/25/2014 06:25:00*6.9292*6.92981*6.9302*6.92896
08/25/2014 06:30:00*6.92981*6.9291*6.9301*6.9285
08/25/2014 06:35:00*6.9291*6.9296*6.9297*6.9291
08/25/2014 06:40:00*6.9296*6.9302*6.9304*6.92916
08/25/2014 06:45:00*6.9302*6.9298*6.9302*6.92862
08/25/2014 06:50:00*6.9298*6.9299*6.9308*6.929
08/25/2014 06:55:00*6.9299*6.9276*6.9302*6.927
08/25/2014 07:00:00*6.9276*6.9277*6.9289*6.9275
08/25/2014 07:05:00*6.9277*6.9284*6.9291*6.9277
08/25/2014 07:10:00*6.9284*6.93*6.9301*6.9284
08/25/2014 07:15:00*6.93*6.93004*6.93026*6.9296
08/25/2014 07:20:00*6.93004*6.93015*6.93104*6.92982
08/25/2014 07:25:00*6.93015*6.9313*6.9315*6.92955
08/25/2014 07:30:00*6.9313*6.93003*6.9313*6.9295
08/25/2014 07:35:00*6.93003*6.9301*6.9307*6.9293
08/25/2014 07:40:00*6.9301*6.9297*6.9301*6.92843
08/25/2014 07:45:00*6.9297*6.933*6.9333*6.92964
08/25/2014 07:50:00*6.933*6.9329*6.9333*6.9324
08/25/2014 07:55:00*6.9329*6.9313*6.9329*6.9306
08/25/2014 08:00:00*6.9313*6.9287*6.9313*6.9283
08/25/2014 08:05:00*6.9287*6.9292*6.9293*6.9277
08/25/2014 08:10:00*6.9292*6.9298*6.9305*6.9289
08/25/2014 08:15:00*6.9298*6.9306*6.9306*6.9282
08/25/2014 08:20:00*6.9306*6.9292*6.931*6.9281
08/25/2014 08:25:00*6.9292*6.9257*6.9294*6.9253
08/25/2014 08:30:00*6.9257*6.9276*6.9288*6.9254
08/25/2014 08:35:00*6.9276*6.9293*6.9299*6.9276
08/25/2014 08:40:00*6.9293*6.9329*6.9336*6.9287
08/25/2014 08:45:00*6.9329*6.9332*6.934*6.932
08/25/2014 08:50:00*6.9332*6.9339*6.9362*6.9332
08/25/2014 08:55:00*6.9339*6.9334*6.9341*6.9325
08/25/2014 09:00:00*6.9334*6.93675*6.9373*6.9334
08/25/2014 09:05:00*6.93675*6.9363*6.93675*6.93578
08/25/2014 09:10:00*6.9363*6.9392*6.9397*6.93618
08/25/2014 09:15:00*6.9392*6.9386*6.9396*6.938
08/25/2014 09:20:00*6.9386*6.93494*6.9388*6.93469
08/25/2014 09:25:00*6.93494*6.9349*6.9357*6.93306
08/25/2014 09:30:00*6.9349*6.9357*6.9364*6.9349
08/25/2014 09:35:00*6.9357*6.934*6.9361*6.9329
08/25/2014 09:40:00*6.934*6.935*6.9359*6.9334
08/25/2014 09:45:00*6.935*6.9332*6.9352*6.93269
08/25/2014 09:50:00*6.9332*6.9321*6.9335*6.931
08/25/2014 09:55:00*6.9321*6.93454*6.9355*6.9321
08/25/2014 10:00:00*6.93454*6.9338*6.93483*6.9336
08/25/2014 10:05:00*6.9338*6.93086*6.9338*6.9304
08/25/2014 10:10:00*6.93086*6.9294*6.9315*6.9294
08/25/2014 10:15:00*6.9294*6.9307*6.9311*6.9293
08/25/2014 10:20:00*6.9307*6.92875*6.9307*6.9281
08/25/2014 10:25:00*6.92875*6.92871*6.92973*6.9272
08/25/2014 10:30:00*6.92871*6.9288*6.92958*6.92818
08/25/2014 10:35:00*6.9288*6.9247*6.9294*6.92451
08/25/2014 10:40:00*6.9247*6.9256*6.9259*6.9247
08/25/2014 10:45:00*6.9256*6.9239*6.9256*6.9235
08/25/2014 10:50:00*6.9239*6.92549*6.92549*6.9228
08/25/2014 10:55:00*6.92549*6.92413*6.92653*6.92394
08/25/2014 11:00:00*6.92413*6.9312*6.9329*6.924
08/25/2014 11:05:00*6.9312*6.9281*6.9339*6.9276
08/25/2014 11:10:00*6.9281*6.92839*6.93*6.9263
08/25/2014 11:15:00*6.92839*6.92717*6.9285*6.9267
08/25/2014 11:20:00*6.92717*6.9269*6.92717*6.92608
08/25/2014 11:25:00*6.9269*6.92842*6.929*6.92675
08/25/2014 11:30:00*6.92842*6.9279*6.9293*6.9276
08/25/2014 11:35:00*6.9279*6.92724*6.928*6.9268
08/25/2014 11:40:00*6.92724*6.9266*6.92814*6.9265
08/25/2014 11:45:00*6.9266*6.9252*6.9266*6.9249
08/25/2014 11:50:00*6.9252*6.9262*6.9264*6.92464
08/25/2014 11:55:00*6.9262*6.926*6.9272*6.92583
08/25/2014 12:00:00*6.926*6.9231*6.9266*6.923
08/25/2014 12:05:00*6.9231*6.92429*6.9247*6.923
08/25/2014 12:10:00*6.92429*6.9247*6.9259*6.92429
08/25/2014 12:15:00*6.9247*6.92842*6.9287*6.9247
08/25/2014 12:20:00*6.92842*6.92708*6.92842*6.92694
08/25/2014 12:25:00*6.92708*6.92531*6.92708*6.92519
08/25/2014 12:30:00*6.92531*6.92607*6.92607*6.9253
08/25/2014 12:35:00*6.92607*6.92571*6.92607*6.92499
08/25/2014 12:40:00*6.92571*6.92464*6.9259*6.9244
08/25/2014 12:45:00*6.92464*6.92582*6.92582*6.92464
08/25/2014 12:50:00*6.92582*6.92386*6.92582*6.92382
08/25/2014 12:55:00*6.92386*6.92511*6.92511*6.92386
08/25/2014 13:00:00*6.92511*6.92683*6.92685*6.92499
08/25/2014 13:05:00*6.92683*6.9276*6.9276*6.9256
08/25/2014 13:10:00*6.9276*6.9271*6.9276*6.9265
08/25/2014 13:15:00*6.9271*6.92657*6.9273*6.9264
08/25/2014 13:20:00*6.92657*6.926*6.92657*6.92597
08/25/2014 13:25:00*6.926*6.92689*6.92689*6.926
08/25/2014 13:30:00*6.92689*6.9265*6.92757*6.9264
08/25/2014 13:35:00*6.9265*6.9258*6.9265*6.92555
08/25/2014 13:40:00*6.9258*6.9263*6.9265*6.9258
08/25/2014 13:45:00*6.9263*6.9265*6.92745*6.9262
08/25/2014 13:50:00*6.9265*6.927*6.927*6.9264
08/25/2014 13:55:00*6.927*6.92823*6.92823*6.927
08/25/2014 14:00:00*6.92823*6.93048*6.93222*6.92794
08/25/2014 14:05:00*6.93048*6.93141*6.9327*6.93033
08/25/2014 14:10:00*6.93141*6.9302*6.9331*6.9301
08/25/2014 14:15:00*6.9302*6.9306*6.932*6.9302
08/25/2014 14:20:00*6.9306*6.93001*6.9308*6.93
08/25/2014 14:25:00*6.93001*6.9307*6.9308*6.9289
08/25/2014 14:30:00*6.9307*6.931*6.931*6.9307
08/25/2014 14:35:00*6.931*6.9311*6.932*6.9306
08/25/2014 14:40:00*6.9311*6.9322*6.9326*6.9309
08/25/2014 14:45:00*6.9322*6.93156*6.9325*6.93156
08/25/2014 14:50:00*6.93156*6.9317*6.93595*6.9315
08/25/2014 14:55:00*6.9317*6.93266*6.93278*6.9317
08/25/2014 15:00:00*6.93266*6.932*6.9332*6.9315
08/25/2014 15:05:00*6.932*6.9322*6.9322*6.9319
08/25/2014 15:10:00*6.9322*6.9316*6.9324*6.9315
08/25/2014 15:15:00*6.9316*6.9311*6.9316*6.931
08/25/2014 15:20:00*6.9311*6.9312*6.9315*6.931
08/25/2014 15:25:00*6.9312*6.9309*6.9312*6.9308
08/25/2014 15:30:00*6.9309*6.93093*6.9312*6.9308
08/25/2014 15:35:00*6.93093*6.9313*6.93156*6.9307
08/25/2014 15:40:00*6.9313*6.9302*6.9314*6.93
08/25/2014 15:45:00*6.9302*6.9303*6.93069*6.9301
08/25/2014 15:50:00*6.9303*6.9299*6.9303*6.9298
08/25/2014 15:55:00*6.9299*6.9308*6.9309*6.9299
08/25/2014 16:00:00*6.9308*6.9308*6.931*6.9303
08/25/2014 16:05:00*6.9308*6.93*6.9308*6.9299
08/25/2014 16:10:00*6.93*6.93*6.93029*6.9298
08/25/2014 16:15:00*6.93*6.93097*6.93097*6.9294
08/25/2014 16:20:00*6.93097*6.9312*6.93135*6.93012
08/25/2014 16:25:00*6.9312*6.9316*6.9319*6.93081
08/25/2014 16:30:00*6.9316*6.93143*6.93277*6.9311
08/25/2014 16:35:00*6.93143*6.93127*6.9316*6.93105
08/25/2014 16:40:00*6.93127*6.93196*6.932*6.93105
08/25/2014 16:45:00*6.93196*6.932*6.93298*6.93194
08/25/2014 16:50:00*6.932*6.93265*6.93265*6.932
08/25/2014 16:55:00*6.93265*6.9323*6.93275*6.93147
08/25/2014 17:00:00*6.9323*6.9321*6.9331*6.93198
