08/24/2014 15:00:00*6.9065*6.9065*6.9065*6.9065
08/24/2014 15:05:00*6.9065*6.9209*6.92396*6.9065
08/24/2014 15:10:00*6.9209*6.92065*6.922*6.91788
08/24/2014 15:15:00*6.92065*6.92316*6.92316*6.91926
08/24/2014 15:20:00*6.92316*6.92461*6.92478*6.92149
08/24/2014 15:25:00*6.92461*6.9187*6.93388*6.9187
08/24/2014 15:30:00*6.9187*6.92311*6.92311*6.9187
08/24/2014 15:35:00*6.92311*6.9274*6.9279*6.9188
08/24/2014 15:40:00*6.9274*6.9266*6.9289*6.9245
08/24/2014 15:45:00*6.9266*6.9273*6.9291*6.926
08/24/2014 15:50:00*6.9273*6.9278*6.9285*6.9227
08/24/2014 15:55:00*6.9278*6.92233*6.9278*6.92226
08/24/2014 16:00:00*6.92233*6.92326*6.92385*6.92233
08/24/2014 16:05:00*6.92326*6.92162*6.92357*6.92026
08/24/2014 16:10:00*6.92162*6.92425*6.9244*6.92153
08/24/2014 16:15:00*6.92425*6.9245*6.92503*6.92393
08/24/2014 16:20:00*6.9245*6.9285*6.92857*6.9245
08/24/2014 16:25:00*6.9285*6.93683*6.9373*6.9285
08/24/2014 16:30:00*6.93683*6.93435*6.93683*6.93315
08/24/2014 16:35:00*6.93435*6.93456*6.93504*6.93363
08/24/2014 16:40:00*6.93456*6.93087*6.93456*6.93087
08/24/2014 16:45:00*6.93087*6.93062*6.93217*6.93055
08/24/2014 16:50:00*6.93062*6.93233*6.9326*6.92815
08/24/2014 16:55:00*6.93233*6.93294*6.93294*6.93095
08/24/2014 17:00:00*6.93294*6.93444*6.93444*6.93275
