08/21/2014 17:05:00*6.8889*6.8893*6.8894*6.8888
08/21/2014 17:10:00*6.8893*6.8886*6.8893*6.8886
08/21/2014 17:15:00*6.8886*6.8885*6.8887*6.8885
08/21/2014 17:20:00*6.8885*6.88812*6.8885*6.8881
08/21/2014 17:25:00*6.88812*6.88863*6.8887*6.88812
08/21/2014 17:30:00*6.88863*6.8883*6.8887*6.8882
08/21/2014 17:35:00*6.8883*6.8882*6.8886*6.8881
08/21/2014 17:40:00*6.8882*6.8883*6.8883*6.8882
08/21/2014 17:45:00*6.8883*6.8884*6.8884*6.8882
08/21/2014 17:50:00*6.8884*6.8884*6.8884*6.88815
08/21/2014 17:55:00*6.8884*6.8884*6.88843*6.8883
08/21/2014 18:00:00*6.8884*6.8883*6.8884*6.88816
08/21/2014 18:05:00*6.8883*6.8883*6.88851*6.88816
08/21/2014 18:10:00*6.8883*6.8885*6.8886*6.8883
08/21/2014 18:15:00*6.8885*6.8887*6.8889*6.8884
08/21/2014 18:20:00*6.8887*6.8888*6.8889*6.8886
08/21/2014 18:25:00*6.8888*6.8891*6.8893*6.8888
08/21/2014 18:30:00*6.8891*6.88924*6.8893*6.8887
08/21/2014 18:35:00*6.88924*6.88921*6.88924*6.889
08/21/2014 18:40:00*6.88921*6.8892*6.8893*6.8891
08/21/2014 18:45:00*6.8892*6.889*6.8893*6.889
08/21/2014 18:50:00*6.889*6.8891*6.8892*6.8887
08/21/2014 18:55:00*6.8891*6.8889*6.8893*6.8887
08/21/2014 19:00:00*6.8889*6.8894*6.8894*6.8889
08/21/2014 19:05:00*6.8894*6.8892*6.8894*6.8892
08/21/2014 19:10:00*6.8892*6.8893*6.8896*6.8892
08/21/2014 19:15:00*6.8893*6.8896*6.8896*6.8893
08/21/2014 19:20:00*6.8896*6.8907*6.8908*6.8896
08/21/2014 19:25:00*6.8907*6.8906*6.8908*6.8905
08/21/2014 19:30:00*6.8906*6.8909*6.891*6.8905
08/21/2014 19:35:00*6.8909*6.8904*6.8912*6.8904
08/21/2014 19:40:00*6.8904*6.8904*6.8905*6.8902
08/21/2014 19:45:00*6.8904*6.89*6.8905*6.8896
08/21/2014 19:50:00*6.89*6.8911*6.8911*6.89
08/21/2014 19:55:00*6.8911*6.8921*6.8921*6.8908
08/21/2014 20:00:00*6.8921*6.8917*6.8922*6.8917
08/21/2014 20:05:00*6.8917*6.892*6.8922*6.8916
08/21/2014 20:10:00*6.892*6.8925*6.8927*6.8916
08/21/2014 20:15:00*6.8925*6.8927*6.8928*6.8919
08/21/2014 20:20:00*6.8927*6.8937*6.8938*6.8926
08/21/2014 20:25:00*6.8937*6.8936*6.8937*6.8929
08/21/2014 20:30:00*6.8936*6.8945*6.8947*6.8936
08/21/2014 20:35:00*6.8945*6.8939*6.8945*6.8933
08/21/2014 20:40:00*6.8939*6.8948*6.8948*6.8932
08/21/2014 20:45:00*6.8948*6.8947*6.8952*6.8939
08/21/2014 20:50:00*6.8947*6.8948*6.895*6.8941
08/21/2014 20:55:00*6.8948*6.8944*6.8957*6.8943
08/21/2014 21:00:00*6.8944*6.8922*6.8948*6.8921
08/21/2014 21:05:00*6.8922*6.8928*6.8928*6.8915
08/21/2014 21:10:00*6.8928*6.8923*6.8928*6.8922
08/21/2014 21:15:00*6.8923*6.892*6.8926*6.8919
08/21/2014 21:20:00*6.892*6.8917*6.8921*6.8915
08/21/2014 21:25:00*6.8917*6.8919*6.892*6.8917
08/21/2014 21:30:00*6.8919*6.892*6.892*6.8918
08/21/2014 21:35:00*6.892*6.8917*6.892*6.8916
08/21/2014 21:40:00*6.8917*6.8925*6.8925*6.8916
08/21/2014 21:45:00*6.8925*6.8923*6.8926*6.8922
08/21/2014 21:50:00*6.8923*6.8923*6.8925*6.8922
08/21/2014 21:55:00*6.8923*6.8923*6.8924*6.8922
08/21/2014 22:00:00*6.8923*6.8922*6.893*6.8922
08/21/2014 22:05:00*6.8922*6.8925*6.8925*6.8922
08/21/2014 22:10:00*6.8925*6.8924*6.8927*6.892
08/21/2014 22:15:00*6.8924*6.892*6.8924*6.8919
08/21/2014 22:20:00*6.892*6.8914*6.8921*6.8913
08/21/2014 22:25:00*6.8914*6.8907*6.8915*6.8902
08/21/2014 22:30:00*6.8907*6.8909*6.8911*6.8902
08/21/2014 22:35:00*6.8909*6.8903*6.8909*6.8891
08/21/2014 22:40:00*6.8903*6.8906*6.891*6.89
08/21/2014 22:45:00*6.8906*6.891*6.8911*6.8901
08/21/2014 22:50:00*6.891*6.8899*6.8916*6.8898
08/21/2014 22:55:00*6.8899*6.8904*6.8912*6.8899
08/21/2014 23:00:00*6.8904*6.89*6.8905*6.8898
08/21/2014 23:05:00*6.89*6.8889*6.89*6.8888
08/21/2014 23:10:00*6.8889*6.8895*6.8895*6.8882
08/21/2014 23:15:00*6.8895*6.8892*6.8897*6.8891
08/21/2014 23:20:00*6.8892*6.8893*6.8894*6.8888
08/21/2014 23:25:00*6.8893*6.8899*6.8899*6.8892
08/21/2014 23:30:00*6.8899*6.8902*6.8908*6.8899
08/21/2014 23:35:00*6.8902*6.8902*6.8904*6.8893
08/21/2014 23:40:00*6.8902*6.8895*6.8903*6.8888
08/21/2014 23:45:00*6.8895*6.8893*6.8895*6.8881
08/21/2014 23:50:00*6.8893*6.8897*6.8898*6.8893
08/21/2014 23:55:00*6.8897*6.8896*6.8897*6.8896
08/22/2014 00:00:00*6.8896*6.8888*6.8897*6.8887
08/22/2014 00:05:00*6.8888*6.8893*6.8895*6.8886
08/22/2014 00:10:00*6.8893*6.8892*6.8895*6.8891
08/22/2014 00:15:00*6.8892*6.8893*6.8894*6.8892
08/22/2014 00:20:00*6.8893*6.8893*6.8896*6.8891
08/22/2014 00:25:00*6.8893*6.8886*6.8895*6.8884
08/22/2014 00:30:00*6.8886*6.8884*6.8887*6.8881
08/22/2014 00:35:00*6.8884*6.8888*6.8891*6.8884
08/22/2014 00:40:00*6.8888*6.8884*6.8889*6.8882
08/22/2014 00:45:00*6.8884*6.8878*6.8884*6.8877
08/22/2014 00:50:00*6.8878*6.8876*6.888*6.8876
08/22/2014 00:55:00*6.8876*6.888*6.8881*6.8875
08/22/2014 01:00:00*6.888*6.8872*6.8883*6.8869
08/22/2014 01:05:00*6.8872*6.8885*6.8885*6.8865
08/22/2014 01:10:00*6.8885*6.8883*6.8887*6.888
08/22/2014 01:15:00*6.8883*6.8868*6.8883*6.8866
08/22/2014 01:20:00*6.8868*6.8872*6.889*6.8863
08/22/2014 01:25:00*6.8872*6.8856*6.8872*6.8846
08/22/2014 01:30:00*6.8856*6.8863*6.8866*6.8856
08/22/2014 01:35:00*6.8863*6.8866*6.8871*6.886
08/22/2014 01:40:00*6.8866*6.8872*6.8875*6.8863
08/22/2014 01:45:00*6.8872*6.8853*6.8875*6.8848
08/22/2014 01:50:00*6.8853*6.8841*6.8859*6.8839
08/22/2014 01:55:00*6.8841*6.8838*6.8845*6.8787
08/22/2014 02:00:00*6.8838*6.8835*6.8841*6.8833
08/22/2014 02:05:00*6.8835*6.8856*6.88731*6.88326
08/22/2014 02:10:00*6.8856*6.88525*6.8863*6.8846
08/22/2014 02:15:00*6.88525*6.88315*6.8866*6.8827
08/22/2014 02:20:00*6.88315*6.88383*6.885*6.88164
08/22/2014 02:25:00*6.88383*6.8836*6.88425*6.88309
08/22/2014 02:30:00*6.8836*6.8836*6.884*6.883
08/22/2014 02:35:00*6.8836*6.8846*6.8872*6.8836
08/22/2014 02:40:00*6.8846*6.8877*6.8886*6.8846
08/22/2014 02:45:00*6.8877*6.8877*6.8882*6.88673
08/22/2014 02:50:00*6.8877*6.8884*6.8887*6.8871
08/22/2014 02:55:00*6.8884*6.8862*6.8903*6.8855
08/22/2014 03:00:00*6.8862*6.88839*6.8891*6.8862
08/22/2014 03:05:00*6.88839*6.8918*6.8931*6.88827
08/22/2014 03:10:00*6.8918*6.8891*6.8926*6.88802
08/22/2014 03:15:00*6.8891*6.8931*6.8931*6.8887
08/22/2014 03:20:00*6.8931*6.8895*6.8938*6.8895
08/22/2014 03:25:00*6.8895*6.8922*6.895*6.88757
08/22/2014 03:30:00*6.8922*6.8929*6.8936*6.89109
08/22/2014 03:35:00*6.8929*6.8965*6.8991*6.8926
08/22/2014 03:40:00*6.8965*6.89591*6.8967*6.8955
08/22/2014 03:45:00*6.89591*6.8935*6.896*6.8924
08/22/2014 03:50:00*6.8935*6.8947*6.8947*6.89228
08/22/2014 03:55:00*6.8947*6.8952*6.8962*6.8931
08/22/2014 04:00:00*6.8952*6.8928*6.8952*6.89218
08/22/2014 04:05:00*6.8928*6.8913*6.8939*6.8911
08/22/2014 04:10:00*6.8913*6.8907*6.8917*6.8899
08/22/2014 04:15:00*6.8907*6.8923*6.8923*6.8902
08/22/2014 04:20:00*6.8923*6.8905*6.8923*6.88773
08/22/2014 04:25:00*6.8905*6.8888*6.8907*6.8871
08/22/2014 04:30:00*6.8888*6.88526*6.8895*6.88504
08/22/2014 04:35:00*6.88526*6.88733*6.8878*6.88526
08/22/2014 04:40:00*6.88733*6.88691*6.8883*6.8863
08/22/2014 04:45:00*6.88691*6.8859*6.8873*6.8859
08/22/2014 04:50:00*6.8859*6.8887*6.8893*6.8859
08/22/2014 04:55:00*6.8887*6.8846*6.8887*6.88441
08/22/2014 05:00:00*6.8846*6.886*6.8864*6.88457
08/22/2014 05:05:00*6.886*6.89*6.89*6.8858
08/22/2014 05:10:00*6.89*6.89189*6.8932*6.88871
08/22/2014 05:15:00*6.89189*6.89*6.892*6.88909
08/22/2014 05:20:00*6.89*6.89026*6.8908*6.88895
08/22/2014 05:25:00*6.89026*6.8902*6.8903*6.889
08/22/2014 05:30:00*6.8902*6.8903*6.8914*6.8902
08/22/2014 05:35:00*6.8903*6.8887*6.89039*6.8883
08/22/2014 05:40:00*6.8887*6.8897*6.8899*6.8874
08/22/2014 05:45:00*6.8897*6.8886*6.8899*6.8883
08/22/2014 05:50:00*6.8886*6.8884*6.8894*6.88653
08/22/2014 05:55:00*6.8884*6.8885*6.8893*6.88676
08/22/2014 06:00:00*6.8885*6.8897*6.8902*6.8872
08/22/2014 06:05:00*6.8897*6.8902*6.8904*6.88914
08/22/2014 06:10:00*6.8902*6.8909*6.8909*6.889
08/22/2014 06:15:00*6.8909*6.8914*6.8914*6.8901
08/22/2014 06:20:00*6.8914*6.8916*6.8923*6.8901
08/22/2014 06:25:00*6.8916*6.8943*6.8975*6.8916
08/22/2014 06:30:00*6.8943*6.8965*6.8978*6.8939
08/22/2014 06:35:00*6.8965*6.8948*6.8969*6.89189
08/22/2014 06:40:00*6.8948*6.8922*6.8956*6.8902
08/22/2014 06:45:00*6.8922*6.8951*6.8965*6.8919
08/22/2014 06:50:00*6.8951*6.89469*6.8951*6.89318
08/22/2014 06:55:00*6.89469*6.8948*6.8961*6.8943
08/22/2014 07:00:00*6.8948*6.8968*6.8974*6.89398
08/22/2014 07:05:00*6.8968*6.8972*6.8981*6.8964
08/22/2014 07:10:00*6.8972*6.8971*6.8973*6.8963
08/22/2014 07:15:00*6.8971*6.89678*6.8973*6.8964
08/22/2014 07:20:00*6.89678*6.8966*6.89824*6.89604
08/22/2014 07:25:00*6.8966*6.8984*6.8989*6.89634
08/22/2014 07:30:00*6.8984*6.8978*6.8992*6.8974
08/22/2014 07:35:00*6.8978*6.8969*6.8984*6.8968
08/22/2014 07:40:00*6.8969*6.8971*6.8971*6.8964
08/22/2014 07:45:00*6.8971*6.89634*6.8978*6.89634
08/22/2014 07:50:00*6.89634*6.89983*6.89983*6.8961
08/22/2014 07:55:00*6.89983*6.8999*6.90124*6.89967
08/22/2014 08:00:00*6.8999*6.9025*6.90262*6.89971
08/22/2014 08:05:00*6.9025*6.9029*6.9039*6.9006
08/22/2014 08:10:00*6.9029*6.9022*6.9035*6.9021
08/22/2014 08:15:00*6.9022*6.8989*6.9023*6.8986
08/22/2014 08:20:00*6.8989*6.8953*6.8994*6.89416
08/22/2014 08:25:00*6.8953*6.89378*6.8971*6.8935
08/22/2014 08:30:00*6.89378*6.8929*6.8964*6.89269
08/22/2014 08:35:00*6.8929*6.8967*6.8975*6.8927
08/22/2014 08:40:00*6.8967*6.8959*6.897*6.8942
08/22/2014 08:45:00*6.8959*6.89552*6.8972*6.89481
08/22/2014 08:50:00*6.89552*6.8953*6.8963*6.89527
08/22/2014 08:55:00*6.8953*6.89678*6.89726*6.89428
08/22/2014 09:00:00*6.89678*6.89479*6.89696*6.8947
08/22/2014 09:05:00*6.89479*6.8953*6.8958*6.8932
08/22/2014 09:10:00*6.8953*6.89485*6.8957*6.89454
08/22/2014 09:15:00*6.89485*6.89617*6.89637*6.89485
08/22/2014 09:20:00*6.89617*6.89594*6.8964*6.89564
08/22/2014 09:25:00*6.89594*6.89414*6.8962*6.89382
08/22/2014 09:30:00*6.89414*6.891*6.89509*6.88985
08/22/2014 09:35:00*6.891*6.8924*6.89417*6.8905
08/22/2014 09:40:00*6.8924*6.8942*6.89472*6.8923
08/22/2014 09:45:00*6.8942*6.8943*6.8947*6.89348
08/22/2014 09:50:00*6.8943*6.8926*6.8943*6.89241
08/22/2014 09:55:00*6.8926*6.89314*6.8942*6.89229
08/22/2014 10:00:00*6.89314*6.89462*6.8964*6.89314
08/22/2014 10:05:00*6.89462*6.9006*6.90296*6.88559
08/22/2014 10:10:00*6.9006*6.901*6.90863*6.8999
08/22/2014 10:15:00*6.901*6.9045*6.9063*6.8985
08/22/2014 10:20:00*6.9045*6.8993*6.9045*6.89538
08/22/2014 10:25:00*6.8993*6.8994*6.9031*6.8969
08/22/2014 10:30:00*6.8994*6.9006*6.9021*6.89862
08/22/2014 10:35:00*6.9006*6.90103*6.9023*6.89936
08/22/2014 10:40:00*6.90103*6.9057*6.907*6.901
08/22/2014 10:45:00*6.9057*6.9119*6.9142*6.9057
08/22/2014 10:50:00*6.9119*6.91484*6.91706*6.9114
08/22/2014 10:55:00*6.91484*6.91972*6.9209*6.91462
08/22/2014 11:00:00*6.91972*6.9185*6.9198*6.91313
08/22/2014 11:05:00*6.9185*6.919*6.9205*6.9161
08/22/2014 11:10:00*6.919*6.92072*6.92373*6.91741
08/22/2014 11:15:00*6.92072*6.9217*6.923*6.9171
08/22/2014 11:20:00*6.9217*6.9183*6.9234*6.91628
08/22/2014 11:25:00*6.9183*6.91454*6.9211*6.91363
08/22/2014 11:30:00*6.91454*6.91666*6.9189*6.9114
08/22/2014 11:35:00*6.91666*6.91496*6.9174*6.91294
08/22/2014 11:40:00*6.91496*6.9139*6.9154*6.9129
08/22/2014 11:45:00*6.9139*6.9174*6.9192*6.9139
08/22/2014 11:50:00*6.9174*6.9196*6.9208*6.9174
08/22/2014 11:55:00*6.9196*6.9212*6.9218*6.91866
08/22/2014 12:00:00*6.9212*6.9177*6.9213*6.9172
08/22/2014 12:05:00*6.9177*6.9145*6.9177*6.91437
08/22/2014 12:10:00*6.9145*6.91526*6.9159*6.9145
08/22/2014 12:15:00*6.91526*6.91522*6.91539*6.9146
08/22/2014 12:20:00*6.91522*6.9143*6.91595*6.91214
08/22/2014 12:25:00*6.9143*6.9147*6.91612*6.9131
08/22/2014 12:30:00*6.9147*6.9138*6.9151*6.9126
08/22/2014 12:35:00*6.9138*6.9143*6.91582*6.91171
08/22/2014 12:40:00*6.9143*6.91322*6.9143*6.9125
08/22/2014 12:45:00*6.91322*6.91402*6.91485*6.91322
08/22/2014 12:50:00*6.91402*6.91323*6.91416*6.91253
08/22/2014 12:55:00*6.91323*6.9141*6.91524*6.91312
08/22/2014 13:00:00*6.9141*6.9135*6.9141*6.91237
08/22/2014 13:05:00*6.9135*6.9149*6.915*6.9134
08/22/2014 13:10:00*6.9149*6.9154*6.9157*6.9149
08/22/2014 13:15:00*6.9154*6.9133*6.9157*6.9132
08/22/2014 13:20:00*6.9133*6.9133*6.9139*6.913
08/22/2014 13:25:00*6.9133*6.913*6.914*6.9128
08/22/2014 13:30:00*6.913*6.9136*6.9138*6.913
08/22/2014 13:35:00*6.9136*6.9149*6.9149*6.9136
08/22/2014 13:40:00*6.9149*6.9151*6.9167*6.9149
08/22/2014 13:45:00*6.9151*6.9151*6.91677*6.9147
08/22/2014 13:50:00*6.9151*6.9148*6.916*6.9146
08/22/2014 13:55:00*6.9148*6.91396*6.9148*6.9139
08/22/2014 14:00:00*6.91396*6.91512*6.91515*6.9139
08/22/2014 14:05:00*6.91512*6.91624*6.9164*6.91512
08/22/2014 14:10:00*6.91624*6.9167*6.9168*6.91624
08/22/2014 14:15:00*6.9167*6.9173*6.9188*6.91517
08/22/2014 14:20:00*6.9173*6.917*6.9178*6.9168
08/22/2014 14:25:00*6.917*6.9175*6.9176*6.9169
08/22/2014 14:30:00*6.9175*6.9159*6.9175*6.9126
08/22/2014 14:35:00*6.9159*6.9119*6.92171*6.9084
08/22/2014 14:40:00*6.9119*6.9085*6.9141*6.90756
08/22/2014 14:45:00*6.9085*6.9137*6.9138*6.9085
08/22/2014 14:50:00*6.9137*6.9123*6.91537*6.9118
08/22/2014 14:55:00*6.9123*6.91492*6.9156*6.9114
08/22/2014 15:00:00*6.91492*6.9175*6.918*6.91439
08/22/2014 15:05:00*6.9175*6.9155*6.9177*6.9152
08/22/2014 15:10:00*6.9155*6.9166*6.9172*6.915
08/22/2014 15:15:00*6.9166*6.9172*6.9172*6.9158
08/22/2014 15:20:00*6.9172*6.9186*6.9187*6.9166
08/22/2014 15:25:00*6.9186*6.9168*6.9189*6.91649
08/22/2014 15:30:00*6.9168*6.9176*6.9178*6.9164
08/22/2014 15:35:00*6.9176*6.9174*6.9179*6.9172
08/22/2014 15:40:00*6.9174*6.9156*6.9174*6.9154
08/22/2014 15:45:00*6.9156*6.9146*6.9159*6.9144
08/22/2014 15:50:00*6.9146*6.9153*6.9158*6.9143
08/22/2014 15:55:00*6.9153*6.9168*6.9168*6.9147
08/22/2014 16:00:00*6.9168*6.917*6.917*6.91563
08/22/2014 16:05:00*6.917*6.9173*6.9176*6.9157
08/22/2014 16:10:00*6.9173*6.9175*6.9191*6.91606
08/22/2014 16:15:00*6.9175*6.9172*6.9183*6.9168
08/22/2014 16:20:00*6.9172*6.9137*6.9173*6.9112
08/22/2014 16:25:00*6.9137*6.914*6.9141*6.91184
08/22/2014 16:30:00*6.914*6.91447*6.9158*6.91397
08/22/2014 16:35:00*6.91447*6.9113*6.91447*6.9095
08/22/2014 16:40:00*6.9113*6.9104*6.9149*6.9103
08/22/2014 16:45:00*6.9104*6.9121*6.9145*6.9102
08/22/2014 16:50:00*6.9121*6.9118*6.9128*6.9109
08/22/2014 16:55:00*6.9118*6.911*6.9119*6.9073
