08/20/2014 17:05:00*6.9103*6.9129*6.9129*6.9097
08/20/2014 17:10:00*6.9129*6.9131*6.9138*6.9099
08/20/2014 17:15:00*6.9131*6.9124*6.9134*6.91094
08/20/2014 17:20:00*6.9124*6.91326*6.91326*6.91
08/20/2014 17:25:00*6.91326*6.91318*6.91334*6.91305
08/20/2014 17:30:00*6.91318*6.9123*6.91318*6.91114
08/20/2014 17:35:00*6.9123*6.9129*6.913*6.91141
08/20/2014 17:40:00*6.9129*6.9132*6.9138*6.91143
08/20/2014 17:45:00*6.9132*6.9128*6.9138*6.91116
08/20/2014 17:50:00*6.9128*6.90979*6.9134*6.90944
08/20/2014 17:55:00*6.90979*6.91059*6.91059*6.90947
08/20/2014 18:00:00*6.91059*6.90982*6.91059*6.90853
08/20/2014 18:05:00*6.90982*6.90871*6.91063*6.90813
08/20/2014 18:10:00*6.90871*6.9097*6.9097*6.90871
08/20/2014 18:15:00*6.9097*6.9091*6.9099*6.9088
08/20/2014 18:20:00*6.9091*6.9076*6.9091*6.90757
08/20/2014 18:25:00*6.9076*6.90737*6.9077*6.907
08/20/2014 18:30:00*6.90737*6.9071*6.90767*6.90694
08/20/2014 18:35:00*6.9071*6.90737*6.90752*6.90704
08/20/2014 18:40:00*6.90737*6.90757*6.9076*6.90713
08/20/2014 18:45:00*6.90757*6.90759*6.90817*6.90746
08/20/2014 18:50:00*6.90759*6.9105*6.9105*6.907
08/20/2014 18:55:00*6.9105*6.9105*6.9108*6.9103
08/20/2014 19:00:00*6.9105*6.9103*6.9105*6.9102
08/20/2014 19:05:00*6.9103*6.9108*6.9108*6.9102
08/20/2014 19:10:00*6.9108*6.9105*6.9109*6.9104
08/20/2014 19:15:00*6.9105*6.9102*6.9106*6.91
08/20/2014 19:20:00*6.9102*6.91*6.9102*6.91
08/20/2014 19:25:00*6.91*6.9101*6.9102*6.91
08/20/2014 19:30:00*6.9101*6.9103*6.9104*6.9101
08/20/2014 19:35:00*6.9103*6.9097*6.9104*6.9096
08/20/2014 19:40:00*6.9097*6.9097*6.91*6.9096
08/20/2014 19:45:00*6.9097*6.9096*6.9101*6.9096
08/20/2014 19:50:00*6.9096*6.9099*6.9101*6.9096
08/20/2014 19:55:00*6.9099*6.9099*6.9101*6.9096
08/20/2014 20:00:00*6.9099*6.9105*6.9105*6.9099
08/20/2014 20:05:00*6.9105*6.9106*6.9106*6.9097
08/20/2014 20:10:00*6.9106*6.9105*6.9106*6.9098
08/20/2014 20:15:00*6.9105*6.9109*6.9109*6.9104
08/20/2014 20:20:00*6.9109*6.91168*6.91168*6.9109
08/20/2014 20:25:00*6.91168*6.91149*6.91189*6.91143
08/20/2014 20:30:00*6.91149*6.91171*6.91179*6.91144
08/20/2014 20:35:00*6.91171*6.91179*6.91181*6.91168
08/20/2014 20:40:00*6.91179*6.91194*6.91206*6.91179
08/20/2014 20:45:00*6.91194*6.91219*6.91226*6.91194
08/20/2014 20:50:00*6.91219*6.91223*6.91261*6.91196
08/20/2014 20:55:00*6.91223*6.91231*6.91239*6.9112
08/20/2014 21:00:00*6.91231*6.91291*6.91293*6.91208
08/20/2014 21:05:00*6.91291*6.91251*6.91291*6.91201
08/20/2014 21:10:00*6.91251*6.91257*6.91292*6.91251
08/20/2014 21:15:00*6.91257*6.91205*6.91257*6.912
08/20/2014 21:20:00*6.91205*6.9127*6.9127*6.91145
08/20/2014 21:25:00*6.9127*6.9131*6.9136*6.9127
08/20/2014 21:30:00*6.9131*6.9143*6.9144*6.9131
08/20/2014 21:35:00*6.9143*6.9154*6.9154*6.9141
08/20/2014 21:40:00*6.9154*6.9158*6.9161*6.9152
08/20/2014 21:45:00*6.9158*6.91672*6.91882*6.91548
08/20/2014 21:50:00*6.91672*6.91693*6.91756*6.91608
08/20/2014 21:55:00*6.91693*6.91609*6.91693*6.91605
08/20/2014 22:00:00*6.91609*6.916*6.9163*6.91554
08/20/2014 22:05:00*6.916*6.9162*6.91816*6.9157
08/20/2014 22:10:00*6.9162*6.9155*6.9162*6.9149
08/20/2014 22:15:00*6.9155*6.9154*6.9163*6.915
08/20/2014 22:20:00*6.9154*6.91424*6.9155*6.91424
08/20/2014 22:25:00*6.91424*6.9162*6.9162*6.91359
08/20/2014 22:30:00*6.9162*6.9151*6.9183*6.9143
08/20/2014 22:35:00*6.9151*6.9142*6.9152*6.9139
08/20/2014 22:40:00*6.9142*6.9148*6.9151*6.9141
08/20/2014 22:45:00*6.9148*6.9154*6.9154*6.9146
08/20/2014 22:50:00*6.9154*6.9152*6.916*6.9146
08/20/2014 22:55:00*6.9152*6.9162*6.9164*6.915
08/20/2014 23:00:00*6.9162*6.9161*6.9163*6.9154
08/20/2014 23:05:00*6.9161*6.916*6.9164*6.9158
08/20/2014 23:10:00*6.916*6.916*6.9161*6.9153
08/20/2014 23:15:00*6.916*6.9163*6.9169*6.9159
08/20/2014 23:20:00*6.9163*6.9165*6.917*6.9163
08/20/2014 23:25:00*6.9165*6.9147*6.9165*6.9146
08/20/2014 23:30:00*6.9147*6.9149*6.9152*6.9146
08/20/2014 23:35:00*6.9149*6.9156*6.9159*6.9149
08/20/2014 23:40:00*6.9156*6.9156*6.916*6.9154
08/20/2014 23:45:00*6.9156*6.9163*6.9165*6.9156
08/20/2014 23:50:00*6.9163*6.9162*6.9166*6.9159
08/20/2014 23:55:00*6.9162*6.9173*6.9177*6.9161
08/21/2014 00:00:00*6.9173*6.9177*6.918*6.9173
08/21/2014 00:05:00*6.9177*6.919*6.919*6.9176
08/21/2014 00:10:00*6.919*6.9173*6.919*6.9171
08/21/2014 00:15:00*6.9173*6.9169*6.9175*6.9167
08/21/2014 00:20:00*6.9169*6.9172*6.9175*6.9167
08/21/2014 00:25:00*6.9172*6.9171*6.9175*6.9171
08/21/2014 00:30:00*6.9171*6.9178*6.918*6.9168
08/21/2014 00:35:00*6.9178*6.9174*6.9182*6.9174
08/21/2014 00:40:00*6.9174*6.9171*6.9175*6.9168
08/21/2014 00:45:00*6.9171*6.9177*6.9178*6.916
08/21/2014 00:50:00*6.9177*6.91785*6.9179*6.9169
08/21/2014 00:55:00*6.91785*6.9181*6.9184*6.91785
08/21/2014 01:00:00*6.9181*6.918*6.9188*6.918
08/21/2014 01:05:00*6.918*6.9185*6.9193*6.91784
08/21/2014 01:10:00*6.9185*6.9185*6.9187*6.91784
08/21/2014 01:15:00*6.9185*6.9183*6.92*6.91784
08/21/2014 01:20:00*6.9183*6.918*6.9201*6.91784
08/21/2014 01:25:00*6.918*6.91786*6.9187*6.91785
08/21/2014 01:30:00*6.91786*6.9189*6.92*6.91785
08/21/2014 01:35:00*6.9189*6.9194*6.92016*6.9173
08/21/2014 01:40:00*6.9194*6.91948*6.9199*6.9188
08/21/2014 01:45:00*6.91948*6.91861*6.9195*6.91861
08/21/2014 01:50:00*6.91861*6.91852*6.91892*6.91816
08/21/2014 01:55:00*6.91852*6.91824*6.91852*6.91759
08/21/2014 02:00:00*6.91824*6.918*6.9186*6.9177
08/21/2014 02:05:00*6.918*6.9172*6.91945*6.9172
08/21/2014 02:10:00*6.9172*6.9176*6.9198*6.9168
08/21/2014 02:15:00*6.9176*6.9171*6.9184*6.915
08/21/2014 02:20:00*6.9171*6.9153*6.9173*6.9148
08/21/2014 02:25:00*6.9153*6.9142*6.9178*6.9137
08/21/2014 02:30:00*6.9142*6.9146*6.91464*6.9126
08/21/2014 02:35:00*6.9146*6.91414*6.9164*6.9132
08/21/2014 02:40:00*6.91414*6.91314*6.9142*6.91278
08/21/2014 02:45:00*6.91314*6.9149*6.915*6.91314
08/21/2014 02:50:00*6.9149*6.9133*6.9156*6.9122
08/21/2014 02:55:00*6.9133*6.9124*6.9137*6.9124
08/21/2014 03:00:00*6.9124*6.9129*6.9138*6.9118
08/21/2014 03:05:00*6.9129*6.91478*6.9169*6.9127
08/21/2014 03:10:00*6.91478*6.91245*6.9156*6.9115
08/21/2014 03:15:00*6.91245*6.9137*6.9147*6.912
08/21/2014 03:20:00*6.9137*6.9178*6.9182*6.91317
08/21/2014 03:25:00*6.9178*6.9173*6.9195*6.9165
08/21/2014 03:30:00*6.9173*6.9167*6.9177*6.9151
08/21/2014 03:35:00*6.9167*6.89786*6.9167*6.89749
08/21/2014 03:40:00*6.89786*6.892*6.89813*6.8881
08/21/2014 03:45:00*6.892*6.8902*6.8946*6.8896
08/21/2014 03:50:00*6.8902*6.8908*6.8916*6.88898
08/21/2014 03:55:00*6.8908*6.89118*6.8926*6.8903
08/21/2014 04:00:00*6.89118*6.8902*6.8952*6.88934
08/21/2014 04:05:00*6.8902*6.8906*6.89159*6.88348
08/21/2014 04:10:00*6.8906*6.8922*6.8925*6.88898
08/21/2014 04:15:00*6.8922*6.8941*6.89451*6.8903
08/21/2014 04:20:00*6.8941*6.89762*6.89843*6.8934
08/21/2014 04:25:00*6.89762*6.8989*6.89945*6.89731
08/21/2014 04:30:00*6.8989*6.89664*6.89952*6.8966
08/21/2014 04:35:00*6.89664*6.8966*6.898*6.8948
08/21/2014 04:40:00*6.8966*6.9006*6.90116*6.89636
08/21/2014 04:45:00*6.9006*6.9004*6.902*6.9
08/21/2014 04:50:00*6.9004*6.9007*6.9014*6.8995
08/21/2014 04:55:00*6.9007*6.9012*6.902*6.9006
08/21/2014 05:00:00*6.9012*6.90051*6.9018*6.89977
08/21/2014 05:05:00*6.90051*6.9021*6.9023*6.9004
08/21/2014 05:10:00*6.9021*6.9016*6.90222*6.9011
08/21/2014 05:15:00*6.9016*6.90641*6.9068*6.90136
08/21/2014 05:20:00*6.90641*6.9038*6.90641*6.9024
08/21/2014 05:25:00*6.9038*6.90441*6.9047*6.9027
08/21/2014 05:30:00*6.90441*6.9047*6.9062*6.90441
08/21/2014 05:35:00*6.9047*6.90953*6.9099*6.90441
08/21/2014 05:40:00*6.90953*6.9099*6.9104*6.90875
08/21/2014 05:45:00*6.9099*6.9065*6.91007*6.90592
08/21/2014 05:50:00*6.9065*6.9058*6.9072*6.90414
08/21/2014 05:55:00*6.9058*6.9051*6.90721*6.9051
08/21/2014 06:00:00*6.9051*6.9069*6.9072*6.9051
08/21/2014 06:05:00*6.9069*6.9105*6.9112*6.9069
08/21/2014 06:10:00*6.9105*6.91017*6.9106*6.9086
08/21/2014 06:15:00*6.91017*6.9083*6.9102*6.90821
08/21/2014 06:20:00*6.9083*6.9084*6.9091*6.90786
08/21/2014 06:25:00*6.9084*6.9089*6.9095*6.90786
08/21/2014 06:30:00*6.9089*6.9091*6.9102*6.90849
08/21/2014 06:35:00*6.9091*6.9097*6.9098*6.9087
08/21/2014 06:40:00*6.9097*6.909*6.9097*6.9088
08/21/2014 06:45:00*6.909*6.90788*6.9094*6.90788
08/21/2014 06:50:00*6.90788*6.9092*6.9093*6.90746
08/21/2014 06:55:00*6.9092*6.9085*6.9092*6.9077
08/21/2014 07:00:00*6.9085*6.9104*6.9107*6.9076
08/21/2014 07:05:00*6.9104*6.9081*6.9115*6.90791
08/21/2014 07:10:00*6.9081*6.9095*6.9113*6.90762
08/21/2014 07:15:00*6.9095*6.9093*6.9095*6.9081
08/21/2014 07:20:00*6.9093*6.90808*6.9096*6.90758
08/21/2014 07:25:00*6.90808*6.90821*6.9099*6.90759
08/21/2014 07:30:00*6.90821*6.9082*6.9089*6.90766
08/21/2014 07:35:00*6.9082*6.90951*6.90951*6.9082
08/21/2014 07:40:00*6.90951*6.9112*6.9113*6.90951
08/21/2014 07:45:00*6.9112*6.9103*6.9116*6.9101
08/21/2014 07:50:00*6.9103*6.9112*6.9117*6.91
08/21/2014 07:55:00*6.9112*6.9145*6.9149*6.9105
08/21/2014 08:00:00*6.9145*6.91409*6.916*6.91409
08/21/2014 08:05:00*6.91409*6.9155*6.9157*6.9128
08/21/2014 08:10:00*6.9155*6.9148*6.9156*6.9145
08/21/2014 08:15:00*6.9148*6.91451*6.9152*6.9145
08/21/2014 08:20:00*6.91451*6.916*6.9175*6.9145
08/21/2014 08:25:00*6.916*6.91451*6.9166*6.91451
08/21/2014 08:30:00*6.91451*6.9135*6.91452*6.91284
08/21/2014 08:35:00*6.9135*6.91*6.9161*6.9096
08/21/2014 08:40:00*6.91*6.91057*6.91145*6.9087
08/21/2014 08:45:00*6.91057*6.9074*6.91067*6.9074
08/21/2014 08:50:00*6.9074*6.9085*6.91*6.9063
08/21/2014 08:55:00*6.9085*6.9084*6.9098*6.9082
08/21/2014 09:00:00*6.9084*6.90958*6.91011*6.9071
08/21/2014 09:05:00*6.90958*6.9083*6.90958*6.9059
08/21/2014 09:10:00*6.9083*6.90933*6.91021*6.90828
08/21/2014 09:15:00*6.90933*6.90752*6.9095*6.90692
08/21/2014 09:20:00*6.90752*6.90419*6.90768*6.904
08/21/2014 09:25:00*6.90419*6.9035*6.90419*6.9023
08/21/2014 09:30:00*6.9035*6.9047*6.90595*6.90313
08/21/2014 09:35:00*6.9047*6.9049*6.9055*6.9038
08/21/2014 09:40:00*6.9049*6.90635*6.90635*6.9038
08/21/2014 09:45:00*6.90635*6.90658*6.9078*6.90635
08/21/2014 09:50:00*6.90658*6.90437*6.9079*6.9036
08/21/2014 09:55:00*6.90437*6.9019*6.90437*6.9009
08/21/2014 10:00:00*6.9019*6.904*6.90425*6.9019
08/21/2014 10:05:00*6.904*6.9066*6.90871*6.9031
08/21/2014 10:10:00*6.9066*6.90121*6.9072*6.89931
08/21/2014 10:15:00*6.90121*6.9043*6.9054*6.89956
08/21/2014 10:20:00*6.9043*6.90148*6.9059*6.90148
08/21/2014 10:25:00*6.90148*6.9028*6.903*6.9004
08/21/2014 10:30:00*6.9028*6.9*6.9034*6.8993
08/21/2014 10:35:00*6.9*6.9005*6.9022*6.9
08/21/2014 10:40:00*6.9005*6.89911*6.9011*6.8986
08/21/2014 10:45:00*6.89911*6.8957*6.9002*6.89494
08/21/2014 10:50:00*6.8957*6.89542*6.8973*6.8933
08/21/2014 10:55:00*6.89542*6.8975*6.8977*6.8945
08/21/2014 11:00:00*6.8975*6.8933*6.8976*6.893
08/21/2014 11:05:00*6.8933*6.8925*6.8938*6.89167
08/21/2014 11:10:00*6.8925*6.8937*6.8949*6.89028
08/21/2014 11:15:00*6.8937*6.8948*6.8951*6.89164
08/21/2014 11:20:00*6.8948*6.8938*6.8948*6.89094
08/21/2014 11:25:00*6.8938*6.8964*6.8964*6.8938
08/21/2014 11:30:00*6.8964*6.8955*6.8964*6.8944
08/21/2014 11:35:00*6.8955*6.8925*6.8961*6.89189
08/21/2014 11:40:00*6.8925*6.89194*6.8925*6.8897
08/21/2014 11:45:00*6.89194*6.89189*6.89251*6.89123
08/21/2014 11:50:00*6.89189*6.8908*6.8924*6.8908
08/21/2014 11:55:00*6.8908*6.8916*6.8917*6.8898
08/21/2014 12:00:00*6.8916*6.8905*6.8927*6.8905
08/21/2014 12:05:00*6.8905*6.8899*6.8925*6.88956
08/21/2014 12:10:00*6.8899*6.8932*6.8933*6.8897
08/21/2014 12:15:00*6.8932*6.893*6.8935*6.8926
08/21/2014 12:20:00*6.893*6.8932*6.8941*6.89234
08/21/2014 12:25:00*6.8932*6.8928*6.8936*6.8926
08/21/2014 12:30:00*6.8928*6.8926*6.8933*6.8924
08/21/2014 12:35:00*6.8926*6.8919*6.8928*6.8918
08/21/2014 12:40:00*6.8919*6.8928*6.893*6.8901
08/21/2014 12:45:00*6.8928*6.8929*6.8932*6.8923
08/21/2014 12:50:00*6.8929*6.8944*6.8947*6.8928
08/21/2014 12:55:00*6.8944*6.8936*6.8945*6.8933
08/21/2014 13:00:00*6.8936*6.8947*6.8957*6.8936
08/21/2014 13:05:00*6.8947*6.8962*6.8962*6.8945
08/21/2014 13:10:00*6.8962*6.8965*6.8972*6.89594
08/21/2014 13:15:00*6.8965*6.8932*6.8965*6.8932
08/21/2014 13:20:00*6.8932*6.8931*6.8933*6.8931
08/21/2014 13:25:00*6.8931*6.8926*6.8931*6.8926
08/21/2014 13:30:00*6.8926*6.8918*6.8926*6.891
08/21/2014 13:35:00*6.8918*6.89077*6.8918*6.89066
08/21/2014 13:40:00*6.89077*6.89053*6.89109*6.89045
08/21/2014 13:45:00*6.89053*6.89028*6.89053*6.88997
08/21/2014 13:50:00*6.89028*6.88985*6.89053*6.88981
08/21/2014 13:55:00*6.88985*6.8897*6.89*6.88952
08/21/2014 14:00:00*6.8897*6.88995*6.89066*6.8896
08/21/2014 14:05:00*6.88995*6.8906*6.8906*6.8896
08/21/2014 14:10:00*6.8906*6.89*6.8907*6.88996
08/21/2014 14:15:00*6.89*6.89085*6.8924*6.88996
08/21/2014 14:20:00*6.89085*6.8908*6.8911*6.8907
08/21/2014 14:25:00*6.8908*6.89131*6.8916*6.8908
08/21/2014 14:30:00*6.89131*6.8916*6.89169*6.89131
08/21/2014 14:35:00*6.8916*6.89143*6.8917*6.8913
08/21/2014 14:40:00*6.89143*6.89118*6.8916*6.89097
08/21/2014 14:45:00*6.89118*6.89109*6.89118*6.89081
08/21/2014 14:50:00*6.89109*6.89093*6.89113*6.89093
08/21/2014 14:55:00*6.89093*6.89086*6.89132*6.89086
08/21/2014 15:00:00*6.89086*6.89027*6.8917*6.88944
08/21/2014 15:05:00*6.89027*6.8897*6.89027*6.8897
08/21/2014 15:10:00*6.8897*6.88932*6.8898*6.88932
08/21/2014 15:15:00*6.88932*6.8891*6.8895*6.8887
08/21/2014 15:20:00*6.8891*6.88921*6.8893*6.8891
08/21/2014 15:25:00*6.88921*6.88924*6.8893*6.88916
08/21/2014 15:30:00*6.88924*6.89024*6.89024*6.88924
08/21/2014 15:35:00*6.89024*6.88964*6.89042*6.88964
08/21/2014 15:40:00*6.88964*6.8897*6.88992*6.8896
08/21/2014 15:45:00*6.8897*6.89*6.89*6.8897
08/21/2014 15:50:00*6.89*6.88983*6.89029*6.88983
08/21/2014 15:55:00*6.88983*6.89041*6.8912*6.88983
08/21/2014 16:00:00*6.89041*6.89248*6.8933*6.89028
08/21/2014 16:05:00*6.89248*6.8903*6.8925*6.8897
08/21/2014 16:10:00*6.8903*6.8893*6.8904*6.8889
08/21/2014 16:15:00*6.8893*6.8886*6.8897*6.8886
08/21/2014 16:20:00*6.8886*6.88841*6.88919*6.8882
08/21/2014 16:25:00*6.88841*6.88848*6.8886*6.88841
08/21/2014 16:30:00*6.88848*6.88874*6.8888*6.88848
08/21/2014 16:35:00*6.88874*6.88946*6.88986*6.88874
08/21/2014 16:40:00*6.88946*6.8895*6.8896*6.88923
08/21/2014 16:45:00*6.8895*6.889*6.8899*6.8888
08/21/2014 16:50:00*6.889*6.889*6.8893*6.8889
08/21/2014 16:55:00*6.889*6.8891*6.8891*6.8887
08/21/2014 17:00:00*6.8891*6.8889*6.8892*6.8887
