08/19/2014 17:05:00*6.8705*6.8718*6.8718*6.8695
08/19/2014 17:10:00*6.8718*6.8701*6.8719*6.8693
08/19/2014 17:15:00*6.8701*6.8708*6.8709*6.87003
08/19/2014 17:20:00*6.8708*6.8711*6.8711*6.8708
08/19/2014 17:25:00*6.8711*6.8711*6.8716*6.871
08/19/2014 17:30:00*6.8711*6.8714*6.8717*6.8711
08/19/2014 17:35:00*6.8714*6.871*6.8715*6.8707
08/19/2014 17:40:00*6.871*6.87031*6.871*6.86951
08/19/2014 17:45:00*6.87031*6.87075*6.87184*6.87025
08/19/2014 17:50:00*6.87075*6.87123*6.87123*6.87053
08/19/2014 17:55:00*6.87123*6.87203*6.87223*6.87106
08/19/2014 18:00:00*6.87203*6.87205*6.87234*6.87165
08/19/2014 18:05:00*6.87205*6.8704*6.87205*6.8674
08/19/2014 18:10:00*6.8704*6.8701*6.8707*6.8668
08/19/2014 18:15:00*6.8701*6.8692*6.8704*6.8667
08/19/2014 18:20:00*6.8692*6.8689*6.8692*6.8672
08/19/2014 18:25:00*6.8689*6.8689*6.8689*6.8667
08/19/2014 18:30:00*6.8689*6.8686*6.8692*6.8673
08/19/2014 18:35:00*6.8686*6.8677*6.8686*6.8671
08/19/2014 18:40:00*6.8677*6.8683*6.8686*6.8675
08/19/2014 18:45:00*6.8683*6.8686*6.8686*6.868
08/19/2014 18:50:00*6.8686*6.8683*6.8689*6.8678
08/19/2014 18:55:00*6.8683*6.8683*6.8686*6.8673
08/19/2014 19:00:00*6.8683*6.8719*6.8719*6.8683
08/19/2014 19:05:00*6.8719*6.8716*6.8719*6.8715
08/19/2014 19:10:00*6.8716*6.8716*6.8717*6.8715
08/19/2014 19:15:00*6.8716*6.8685*6.8717*6.8683
08/19/2014 19:20:00*6.8685*6.8687*6.8688*6.8682
08/19/2014 19:25:00*6.8687*6.8707*6.8711*6.8684
08/19/2014 19:30:00*6.8707*6.8712*6.8712*6.8707
08/19/2014 19:35:00*6.8712*6.8711*6.8712*6.871
08/19/2014 19:40:00*6.8711*6.8696*6.8712*6.8694
08/19/2014 19:45:00*6.8696*6.8717*6.8717*6.869
08/19/2014 19:50:00*6.8717*6.8703*6.8718*6.8701
08/19/2014 19:55:00*6.8703*6.8714*6.8724*6.8703
08/19/2014 20:00:00*6.8714*6.869*6.8714*6.8685
08/19/2014 20:05:00*6.869*6.8696*6.8702*6.8687
08/19/2014 20:10:00*6.8696*6.8719*6.8722*6.8684
08/19/2014 20:15:00*6.8719*6.8723*6.8726*6.8716
08/19/2014 20:20:00*6.8723*6.8722*6.8725*6.8718
08/19/2014 20:25:00*6.8722*6.8718*6.8723*6.8707
08/19/2014 20:30:00*6.8718*6.8713*6.872*6.8708
08/19/2014 20:35:00*6.8713*6.8717*6.8721*6.8709
08/19/2014 20:40:00*6.8717*6.8716*6.872*6.8714
08/19/2014 20:45:00*6.8716*6.872*6.8721*6.8713
08/19/2014 20:50:00*6.872*6.8723*6.8726*6.8719
08/19/2014 20:55:00*6.8723*6.871*6.8742*6.8709
08/19/2014 21:00:00*6.871*6.872*6.8721*6.8709
08/19/2014 21:05:00*6.872*6.8726*6.8726*6.8716
08/19/2014 21:10:00*6.8726*6.8728*6.873*6.8724
08/19/2014 21:15:00*6.8728*6.8726*6.873*6.8723
08/19/2014 21:20:00*6.8726*6.8727*6.8731*6.8723
08/19/2014 21:25:00*6.8727*6.872*6.8728*6.8719
08/19/2014 21:30:00*6.872*6.8724*6.8726*6.8717
08/19/2014 21:35:00*6.8724*6.8713*6.8724*6.8713
08/19/2014 21:40:00*6.8713*6.8717*6.8718*6.8706
08/19/2014 21:45:00*6.8717*6.8711*6.8718*6.8707
08/19/2014 21:50:00*6.8711*6.871*6.8713*6.8701
08/19/2014 21:55:00*6.871*6.8716*6.8719*6.8706
08/19/2014 22:00:00*6.8716*6.8726*6.8727*6.8715
08/19/2014 22:05:00*6.8726*6.8724*6.8726*6.8723
08/19/2014 22:10:00*6.8724*6.8726*6.8728*6.8723
08/19/2014 22:15:00*6.8726*6.8726*6.8729*6.8722
08/19/2014 22:20:00*6.8726*6.8731*6.8733*6.8725
08/19/2014 22:25:00*6.8731*6.873*6.8735*6.8729
08/19/2014 22:30:00*6.873*6.8732*6.8732*6.8727
08/19/2014 22:35:00*6.8732*6.8733*6.8738*6.8729
08/19/2014 22:40:00*6.8733*6.8737*6.8738*6.8732
08/19/2014 22:45:00*6.8737*6.8738*6.874*6.8736
08/19/2014 22:50:00*6.8738*6.8741*6.8742*6.8738
08/19/2014 22:55:00*6.8741*6.8749*6.8755*6.872
08/19/2014 23:00:00*6.8749*6.8759*6.8762*6.8749
08/19/2014 23:05:00*6.8759*6.8759*6.8763*6.8748
08/19/2014 23:10:00*6.8759*6.8779*6.8781*6.8759
08/19/2014 23:15:00*6.8779*6.8736*6.878*6.8728
08/19/2014 23:20:00*6.8736*6.8747*6.875*6.8731
08/19/2014 23:25:00*6.8747*6.8757*6.8762*6.8737
08/19/2014 23:30:00*6.8757*6.8758*6.8764*6.8744
08/19/2014 23:35:00*6.8758*6.8744*6.8759*6.8739
08/19/2014 23:40:00*6.8744*6.8748*6.8748*6.8741
08/19/2014 23:45:00*6.8748*6.8768*6.8772*6.8748
08/19/2014 23:50:00*6.8768*6.8761*6.877*6.8759
08/19/2014 23:55:00*6.8761*6.8758*6.8761*6.8751
08/20/2014 00:00:00*6.8758*6.8769*6.8791*6.87383
08/20/2014 00:05:00*6.8769*6.8764*6.8778*6.8763
08/20/2014 00:10:00*6.8764*6.8756*6.8767*6.8753
08/20/2014 00:15:00*6.8756*6.8753*6.8777*6.8742
08/20/2014 00:20:00*6.8753*6.875*6.8761*6.8745
08/20/2014 00:25:00*6.875*6.8757*6.8761*6.875
08/20/2014 00:30:00*6.8757*6.8767*6.8769*6.8755
08/20/2014 00:35:00*6.8767*6.8759*6.8771*6.8738
08/20/2014 00:40:00*6.8759*6.8765*6.8774*6.8751
08/20/2014 00:45:00*6.8765*6.8785*6.8785*6.8764
08/20/2014 00:50:00*6.8785*6.8784*6.8787*6.8781
08/20/2014 00:55:00*6.8784*6.8784*6.8784*6.8782
08/20/2014 01:00:00*6.8784*6.8786*6.8788*6.8783
08/20/2014 01:05:00*6.8786*6.8781*6.8787*6.878
08/20/2014 01:10:00*6.8781*6.878*6.8782*6.8778
08/20/2014 01:15:00*6.878*6.8774*6.8781*6.8773
08/20/2014 01:20:00*6.8774*6.8795*6.8798*6.8774
08/20/2014 01:25:00*6.8795*6.88*6.88*6.8794
08/20/2014 01:30:00*6.88*6.8814*6.8814*6.8798
08/20/2014 01:35:00*6.8814*6.8801*6.8814*6.87801
08/20/2014 01:40:00*6.8801*6.8811*6.8812*6.87907
08/20/2014 01:45:00*6.8811*6.8794*6.8813*6.8782
08/20/2014 01:50:00*6.8794*6.8796*6.8799*6.8789
08/20/2014 01:55:00*6.8796*6.8802*6.8804*6.8796
08/20/2014 02:00:00*6.8802*6.8821*6.8821*6.8802
08/20/2014 02:05:00*6.8821*6.8834*6.8842*6.88123
08/20/2014 02:10:00*6.8834*6.8845*6.8845*6.88322
08/20/2014 02:15:00*6.8845*6.8837*6.88568*6.8823
08/20/2014 02:20:00*6.8837*6.88371*6.88511*6.8831
08/20/2014 02:25:00*6.88371*6.88424*6.88521*6.88371
08/20/2014 02:30:00*6.88424*6.8806*6.88446*6.8806
08/20/2014 02:35:00*6.8806*6.8804*6.8814*6.8802
08/20/2014 02:40:00*6.8804*6.87945*6.88132*6.8788
08/20/2014 02:45:00*6.87945*6.8791*6.88014*6.8786
08/20/2014 02:50:00*6.8791*6.8798*6.8806*6.879
08/20/2014 02:55:00*6.8798*6.8799*6.88095*6.87949
08/20/2014 03:00:00*6.8799*6.8784*6.8804*6.8778
08/20/2014 03:05:00*6.8784*6.8807*6.8813*6.8784
08/20/2014 03:10:00*6.8807*6.883*6.8835*6.8806
08/20/2014 03:15:00*6.883*6.8849*6.886*6.8826
08/20/2014 03:20:00*6.8849*6.8858*6.8858*6.8837
08/20/2014 03:25:00*6.8858*6.8885*6.889*6.8858
08/20/2014 03:30:00*6.8885*6.8885*6.8893*6.88749
08/20/2014 03:35:00*6.8885*6.8893*6.8899*6.88762
08/20/2014 03:40:00*6.8893*6.89307*6.8938*6.8891
08/20/2014 03:45:00*6.89307*6.8951*6.8975*6.89259
08/20/2014 03:50:00*6.8951*6.8932*6.89535*6.8929
08/20/2014 03:55:00*6.8932*6.8979*6.89798*6.8919
08/20/2014 04:00:00*6.8979*6.8962*6.8982*6.896
08/20/2014 04:05:00*6.8962*6.89436*6.8964*6.89436
08/20/2014 04:10:00*6.89436*6.8944*6.89517*6.89405
08/20/2014 04:15:00*6.8944*6.8935*6.8952*6.89247
08/20/2014 04:20:00*6.8935*6.89456*6.8949*6.89227
08/20/2014 04:25:00*6.89456*6.8943*6.89546*6.89265
08/20/2014 04:30:00*6.8943*6.8939*6.8949*6.8932
08/20/2014 04:35:00*6.8939*6.8973*6.8994*6.8938
08/20/2014 04:40:00*6.8973*6.8967*6.8979*6.89516
08/20/2014 04:45:00*6.8967*6.8945*6.89851*6.89431
08/20/2014 04:50:00*6.8945*6.8974*6.8974*6.89358
08/20/2014 04:55:00*6.8974*6.89549*6.8979*6.8946
08/20/2014 05:00:00*6.89549*6.8967*6.89954*6.89511
08/20/2014 05:05:00*6.8967*6.8972*6.8974*6.896
08/20/2014 05:10:00*6.8972*6.8974*6.8983*6.897
08/20/2014 05:15:00*6.8974*6.8993*6.8996*6.897
08/20/2014 05:20:00*6.8993*6.89893*6.90041*6.8979
08/20/2014 05:25:00*6.89893*6.89991*6.9008*6.89891
08/20/2014 05:30:00*6.89991*6.90021*6.9015*6.89954
08/20/2014 05:35:00*6.90021*6.90062*6.901*6.89941
08/20/2014 05:40:00*6.90062*6.898*6.90062*6.89744
08/20/2014 05:45:00*6.898*6.8977*6.8992*6.89733
08/20/2014 05:50:00*6.8977*6.8983*6.8995*6.8975
08/20/2014 05:55:00*6.8983*6.8996*6.9*6.89746
08/20/2014 06:00:00*6.8996*6.8997*6.9002*6.89833
08/20/2014 06:05:00*6.8997*6.89681*6.9018*6.8962
08/20/2014 06:10:00*6.89681*6.90071*6.9012*6.8967
08/20/2014 06:15:00*6.90071*6.90172*6.9025*6.90007
08/20/2014 06:20:00*6.90172*6.90161*6.9024*6.9012
08/20/2014 06:25:00*6.90161*6.9019*6.9025*6.90092
08/20/2014 06:30:00*6.9019*6.9047*6.9054*6.90172
08/20/2014 06:35:00*6.9047*6.90391*6.905*6.9031
08/20/2014 06:40:00*6.90391*6.90403*6.9055*6.90375
08/20/2014 06:45:00*6.90403*6.9027*6.9054*6.9027
08/20/2014 06:50:00*6.9027*6.90445*6.9051*6.90266
08/20/2014 06:55:00*6.90445*6.90441*6.907*6.90391
08/20/2014 07:00:00*6.90441*6.90402*6.9047*6.9031
08/20/2014 07:05:00*6.90402*6.90231*6.90421*6.9023
08/20/2014 07:10:00*6.90231*6.89957*6.9036*6.89957
08/20/2014 07:15:00*6.89957*6.8994*6.8998*6.8985
08/20/2014 07:20:00*6.8994*6.90004*6.9012*6.8991
08/20/2014 07:25:00*6.90004*6.90041*6.9007*6.89915
08/20/2014 07:30:00*6.90041*6.9022*6.90224*6.90004
08/20/2014 07:35:00*6.9022*6.9036*6.9036*6.90185
08/20/2014 07:40:00*6.9036*6.90336*6.9039*6.90172
08/20/2014 07:45:00*6.90336*6.90123*6.90351*6.90107
08/20/2014 07:50:00*6.90123*6.9027*6.9033*6.90084
08/20/2014 07:55:00*6.9027*6.90068*6.90365*6.89975
08/20/2014 08:00:00*6.90068*6.8962*6.90068*6.8962
08/20/2014 08:05:00*6.8962*6.895*6.8971*6.8941
08/20/2014 08:10:00*6.895*6.8955*6.8955*6.8939
08/20/2014 08:15:00*6.8955*6.8989*6.8993*6.8954
08/20/2014 08:20:00*6.8989*6.8962*6.8989*6.8962
08/20/2014 08:25:00*6.8962*6.896*6.8968*6.8957
08/20/2014 08:30:00*6.896*6.8962*6.8969*6.8953
08/20/2014 08:35:00*6.8962*6.8938*6.8964*6.8938
08/20/2014 08:40:00*6.8938*6.89355*6.8942*6.8928
08/20/2014 08:45:00*6.89355*6.8947*6.8957*6.89355
08/20/2014 08:50:00*6.8947*6.89845*6.89845*6.8947
08/20/2014 08:55:00*6.89845*6.89704*6.8986*6.89583
08/20/2014 09:00:00*6.89704*6.8975*6.898*6.89671
08/20/2014 09:05:00*6.8975*6.8978*6.8993*6.8967
08/20/2014 09:10:00*6.8978*6.8999*6.90044*6.8978
08/20/2014 09:15:00*6.8999*6.8991*6.9034*6.89864
08/20/2014 09:20:00*6.8991*6.8988*6.9001*6.8982
08/20/2014 09:25:00*6.8988*6.8969*6.8988*6.8968
08/20/2014 09:30:00*6.8969*6.8968*6.8986*6.8964
08/20/2014 09:35:00*6.8968*6.8977*6.8982*6.89646
08/20/2014 09:40:00*6.8977*6.8992*6.8993*6.8977
08/20/2014 09:45:00*6.8992*6.9039*6.9044*6.8991
08/20/2014 09:50:00*6.9039*6.9029*6.9039*6.9017
08/20/2014 09:55:00*6.9029*6.90346*6.9042*6.90225
08/20/2014 10:00:00*6.90346*6.90196*6.90436*6.90196
08/20/2014 10:05:00*6.90196*6.90241*6.9039*6.90104
08/20/2014 10:10:00*6.90241*6.9025*6.9043*6.90227
08/20/2014 10:15:00*6.9025*6.9033*6.90342*6.90227
08/20/2014 10:20:00*6.9033*6.901*6.9039*6.9007
08/20/2014 10:25:00*6.901*6.9022*6.9025*6.9001
08/20/2014 10:30:00*6.9022*6.90223*6.9025*6.8994
08/20/2014 10:35:00*6.90223*6.9034*6.9052*6.90223
08/20/2014 10:40:00*6.9034*6.9054*6.9065*6.90205
08/20/2014 10:45:00*6.9054*6.9036*6.90551*6.9032
08/20/2014 10:50:00*6.9036*6.90513*6.906*6.9031
08/20/2014 10:55:00*6.90513*6.9049*6.90524*6.90381
08/20/2014 11:00:00*6.9049*6.8967*6.9049*6.89462
08/20/2014 11:05:00*6.8967*6.8974*6.8986*6.8956
08/20/2014 11:10:00*6.8974*6.90142*6.9026*6.8974
08/20/2014 11:15:00*6.90142*6.8971*6.9015*6.89593
08/20/2014 11:20:00*6.8971*6.8985*6.9018*6.89595
08/20/2014 11:25:00*6.8985*6.8975*6.8987*6.8968
08/20/2014 11:30:00*6.8975*6.8954*6.8975*6.8948
08/20/2014 11:35:00*6.8954*6.89783*6.89783*6.8953
08/20/2014 11:40:00*6.89783*6.89737*6.89961*6.89737
08/20/2014 11:45:00*6.89737*6.89905*6.89932*6.89733
08/20/2014 11:50:00*6.89905*6.8997*6.8997*6.89861
08/20/2014 11:55:00*6.8997*6.8996*6.9009*6.8982
08/20/2014 12:00:00*6.8996*6.9015*6.9025*6.8994
08/20/2014 12:05:00*6.9015*6.9011*6.902*6.9006
08/20/2014 12:10:00*6.9011*6.9002*6.9012*6.9001
08/20/2014 12:15:00*6.9002*6.9005*6.9005*6.8998
08/20/2014 12:20:00*6.9005*6.9007*6.9008*6.8997
08/20/2014 12:25:00*6.9007*6.8993*6.9009*6.89926
08/20/2014 12:30:00*6.8993*6.8999*6.9001*6.89925
08/20/2014 12:35:00*6.8999*6.8987*6.90003*6.8984
08/20/2014 12:40:00*6.8987*6.8959*6.8989*6.8959
08/20/2014 12:45:00*6.8959*6.89678*6.89715*6.8959
08/20/2014 12:50:00*6.89678*6.89761*6.89786*6.89652
08/20/2014 12:55:00*6.89761*6.8978*6.89812*6.89692
08/20/2014 13:00:00*6.8978*6.89781*6.8981*6.8976
08/20/2014 13:05:00*6.89781*6.89847*6.89847*6.8975
08/20/2014 13:10:00*6.89847*6.8976*6.89852*6.8974
08/20/2014 13:15:00*6.8976*6.8973*6.8981*6.8972
08/20/2014 13:20:00*6.8973*6.8966*6.8974*6.89651
08/20/2014 13:25:00*6.8966*6.8973*6.8987*6.8966
08/20/2014 13:30:00*6.8973*6.898*6.8983*6.8973
08/20/2014 13:35:00*6.898*6.8977*6.8987*6.89716
08/20/2014 13:40:00*6.8977*6.8978*6.898*6.8975
08/20/2014 13:45:00*6.8978*6.89643*6.89813*6.89643
08/20/2014 13:50:00*6.89643*6.89628*6.8969*6.89585
08/20/2014 13:55:00*6.89628*6.8961*6.8969*6.895
08/20/2014 14:00:00*6.8961*6.8952*6.8962*6.89182
08/20/2014 14:05:00*6.8952*6.9048*6.9062*6.8951
08/20/2014 14:10:00*6.9048*6.9062*6.9084*6.9041
08/20/2014 14:15:00*6.9062*6.9117*6.9121*6.9058
08/20/2014 14:20:00*6.9117*6.91312*6.9152*6.9085
08/20/2014 14:25:00*6.91312*6.91014*6.9143*6.90965
08/20/2014 14:30:00*6.91014*6.9128*6.914*6.91014
08/20/2014 14:35:00*6.9128*6.91211*6.9134*6.91209
08/20/2014 14:40:00*6.91211*6.90748*6.9124*6.90748
08/20/2014 14:45:00*6.90748*6.9094*6.9098*6.90724
08/20/2014 14:50:00*6.9094*6.90724*6.9096*6.90667
08/20/2014 14:55:00*6.90724*6.9074*6.90758*6.90701
08/20/2014 15:00:00*6.9074*6.909*6.909*6.90726
08/20/2014 15:05:00*6.909*6.9092*6.91087*6.90779
08/20/2014 15:10:00*6.9092*6.90958*6.91076*6.90899
08/20/2014 15:15:00*6.90958*6.9081*6.90958*6.90672
08/20/2014 15:20:00*6.9081*6.90967*6.90996*6.90789
08/20/2014 15:25:00*6.90967*6.91023*6.91035*6.90927
08/20/2014 15:30:00*6.91023*6.91103*6.9117*6.91018
08/20/2014 15:35:00*6.91103*6.9117*6.9117*6.91079
08/20/2014 15:40:00*6.9117*6.9112*6.912*6.9111
08/20/2014 15:45:00*6.9112*6.91314*6.9132*6.91098
08/20/2014 15:50:00*6.91314*6.91491*6.9152*6.9131
08/20/2014 15:55:00*6.91491*6.9158*6.9176*6.91491
08/20/2014 16:00:00*6.9158*6.9118*6.916*6.9116
08/20/2014 16:05:00*6.9118*6.91126*6.9139*6.91108
08/20/2014 16:10:00*6.91126*6.91241*6.9128*6.9108
08/20/2014 16:15:00*6.91241*6.91337*6.91337*6.9121
08/20/2014 16:20:00*6.91337*6.91093*6.91337*6.9108
08/20/2014 16:25:00*6.91093*6.9126*6.913*6.90997
08/20/2014 16:30:00*6.9126*6.91351*6.9138*6.91174
08/20/2014 16:35:00*6.91351*6.91201*6.91366*6.91201
08/20/2014 16:40:00*6.91201*6.91204*6.9121*6.91101
08/20/2014 16:45:00*6.91204*6.9118*6.9128*6.91061
08/20/2014 16:50:00*6.9118*6.91324*6.91324*6.9117
08/20/2014 16:55:00*6.91324*6.91459*6.91459*6.91324
08/20/2014 17:00:00*6.91459*6.9103*6.91459*6.9103
