08/18/2014 17:05:00*6.8522*6.8524*6.8524*6.8518
08/18/2014 17:10:00*6.8524*6.8528*6.8528*6.8524
08/18/2014 17:15:00*6.8528*6.8527*6.8528*6.8525
08/18/2014 17:20:00*6.8527*6.8528*6.8529*6.8525
08/18/2014 17:25:00*6.8528*6.8528*6.85295*6.8526
08/18/2014 17:30:00*6.8528*6.8529*6.8531*6.8527
08/18/2014 17:35:00*6.8529*6.8541*6.85448*6.85272
08/18/2014 17:40:00*6.8541*6.8543*6.85444*6.85293
08/18/2014 17:45:00*6.8543*6.8528*6.8561*6.8528
08/18/2014 17:50:00*6.8528*6.853*6.8534*6.8528
08/18/2014 17:55:00*6.853*6.853*6.8537*6.85265
08/18/2014 18:00:00*6.853*6.853*6.8538*6.85255
08/18/2014 18:05:00*6.853*6.8541*6.8542*6.8528
08/18/2014 18:10:00*6.8541*6.8542*6.8542*6.8529
08/18/2014 18:15:00*6.8542*6.8553*6.8558*6.8542
08/18/2014 18:20:00*6.8553*6.8536*6.8556*6.8528
08/18/2014 18:25:00*6.8536*6.8536*6.8539*6.853
08/18/2014 18:30:00*6.8536*6.8533*6.8536*6.853
08/18/2014 18:35:00*6.8533*6.8521*6.8533*6.8518
08/18/2014 18:40:00*6.8521*6.8524*6.8527*6.852
08/18/2014 18:45:00*6.8524*6.8525*6.853*6.8524
08/18/2014 18:50:00*6.8525*6.8552*6.8552*6.8524
08/18/2014 18:55:00*6.8552*6.8552*6.8553*6.8551
08/18/2014 19:00:00*6.8552*6.8555*6.8555*6.8551
08/18/2014 19:05:00*6.8555*6.8552*6.8556*6.855
08/18/2014 19:10:00*6.8552*6.8551*6.8554*6.8551
08/18/2014 19:15:00*6.8551*6.8547*6.8553*6.8547
08/18/2014 19:20:00*6.8547*6.855*6.8554*6.8546
08/18/2014 19:25:00*6.855*6.8552*6.8554*6.855
08/18/2014 19:30:00*6.8552*6.8552*6.8553*6.8551
08/18/2014 19:35:00*6.8552*6.8553*6.8555*6.8552
08/18/2014 19:40:00*6.8553*6.8547*6.8554*6.8544
08/18/2014 19:45:00*6.8547*6.8543*6.8547*6.8543
08/18/2014 19:50:00*6.8543*6.856*6.856*6.8543
08/18/2014 19:55:00*6.856*6.8571*6.8571*6.856
08/18/2014 20:00:00*6.8571*6.8572*6.8573*6.8567
08/18/2014 20:05:00*6.8572*6.8578*6.8579*6.857
08/18/2014 20:10:00*6.8578*6.8573*6.8592*6.8564
08/18/2014 20:15:00*6.8573*6.8578*6.8578*6.8572
08/18/2014 20:20:00*6.8578*6.8583*6.8586*6.8577
08/18/2014 20:25:00*6.8583*6.8578*6.8585*6.8567
08/18/2014 20:30:00*6.8578*6.8586*6.8586*6.8578
08/18/2014 20:35:00*6.8586*6.8583*6.8586*6.8582
08/18/2014 20:40:00*6.8583*6.86*6.8601*6.8579
08/18/2014 20:45:00*6.86*6.86*6.8601*6.8597
08/18/2014 20:50:00*6.86*6.8602*6.8602*6.8596
08/18/2014 20:55:00*6.8602*6.8596*6.8603*6.8595
08/18/2014 21:00:00*6.8596*6.8592*6.8596*6.8589
08/18/2014 21:05:00*6.8592*6.8594*6.8595*6.8591
08/18/2014 21:10:00*6.8594*6.8592*6.8595*6.8591
08/18/2014 21:15:00*6.8592*6.859*6.8592*6.8588
08/18/2014 21:20:00*6.859*6.8591*6.8592*6.8585
08/18/2014 21:25:00*6.8591*6.8588*6.8593*6.8588
08/18/2014 21:30:00*6.8588*6.8587*6.859*6.8586
08/18/2014 21:35:00*6.8587*6.8589*6.8594*6.8586
08/18/2014 21:40:00*6.8589*6.8588*6.859*6.8585
08/18/2014 21:45:00*6.8588*6.8581*6.8588*6.8578
08/18/2014 21:50:00*6.8581*6.8584*6.8584*6.8581
08/18/2014 21:55:00*6.8584*6.8582*6.8584*6.8581
08/18/2014 22:00:00*6.8582*6.858*6.8582*6.8579
08/18/2014 22:05:00*6.858*6.859*6.8591*6.858
08/18/2014 22:10:00*6.859*6.8592*6.8596*6.859
08/18/2014 22:15:00*6.8592*6.8588*6.8593*6.8586
08/18/2014 22:20:00*6.8588*6.8581*6.8592*6.8581
08/18/2014 22:25:00*6.8581*6.8572*6.8591*6.8559
08/18/2014 22:30:00*6.8572*6.8566*6.8573*6.8566
08/18/2014 22:35:00*6.8566*6.8567*6.857*6.8566
08/18/2014 22:40:00*6.8567*6.8569*6.8571*6.8567
08/18/2014 22:45:00*6.8569*6.857*6.8572*6.8569
08/18/2014 22:50:00*6.857*6.8572*6.8573*6.8566
08/18/2014 22:55:00*6.8572*6.8572*6.8573*6.8571
08/18/2014 23:00:00*6.8572*6.8573*6.8575*6.8572
08/18/2014 23:05:00*6.8573*6.8578*6.8578*6.8572
08/18/2014 23:10:00*6.8578*6.8578*6.858*6.8575
08/18/2014 23:15:00*6.8578*6.8577*6.858*6.8575
08/18/2014 23:20:00*6.8577*6.8575*6.8577*6.8573
08/18/2014 23:25:00*6.8575*6.8585*6.859*6.8575
08/18/2014 23:30:00*6.8585*6.8583*6.8585*6.8581
08/18/2014 23:35:00*6.8583*6.8578*6.8583*6.8574
08/18/2014 23:40:00*6.8578*6.8579*6.8579*6.8575
08/18/2014 23:45:00*6.8579*6.8584*6.8584*6.8576
08/18/2014 23:50:00*6.8584*6.8586*6.8587*6.8579
08/18/2014 23:55:00*6.8586*6.8579*6.8587*6.8579
08/19/2014 00:00:00*6.8579*6.8577*6.8584*6.8575
08/19/2014 00:05:00*6.8577*6.8578*6.8578*6.8576
08/19/2014 00:10:00*6.8578*6.8576*6.8578*6.8573
08/19/2014 00:15:00*6.8576*6.858*6.8584*6.8573
08/19/2014 00:20:00*6.858*6.8577*6.8581*6.8575
08/19/2014 00:25:00*6.8577*6.8577*6.858*6.8576
08/19/2014 00:30:00*6.8577*6.8579*6.8582*6.8576
08/19/2014 00:35:00*6.8579*6.8581*6.8586*6.8579
08/19/2014 00:40:00*6.8581*6.8572*6.8581*6.8555
08/19/2014 00:45:00*6.8572*6.8569*6.8573*6.8569
08/19/2014 00:50:00*6.8569*6.857*6.8572*6.8569
08/19/2014 00:55:00*6.857*6.8572*6.8573*6.857
08/19/2014 01:00:00*6.8572*6.8571*6.8572*6.857
08/19/2014 01:05:00*6.8571*6.8572*6.8574*6.8567
08/19/2014 01:10:00*6.8572*6.8573*6.8573*6.8568
08/19/2014 01:15:00*6.8573*6.8572*6.8574*6.857
08/19/2014 01:20:00*6.8572*6.8591*6.8591*6.8571
08/19/2014 01:25:00*6.8591*6.8589*6.8597*6.858
08/19/2014 01:30:00*6.8589*6.8585*6.8592*6.8585
08/19/2014 01:35:00*6.8585*6.8585*6.8595*6.8584
08/19/2014 01:40:00*6.8585*6.8584*6.859*6.8583
08/19/2014 01:45:00*6.8584*6.8583*6.8584*6.8575
08/19/2014 01:50:00*6.8583*6.8603*6.8605*6.8583
08/19/2014 01:55:00*6.8603*6.86014*6.8603*6.8598
08/19/2014 02:00:00*6.86014*6.8609*6.8618*6.86014
08/19/2014 02:05:00*6.8609*6.8575*6.8623*6.8552
08/19/2014 02:10:00*6.8575*6.85974*6.8599*6.8575
08/19/2014 02:15:00*6.85974*6.86045*6.86045*6.85893
08/19/2014 02:20:00*6.86045*6.8644*6.8651*6.86014
08/19/2014 02:25:00*6.8644*6.8639*6.8667*6.8634
08/19/2014 02:30:00*6.8639*6.86311*6.864*6.8612
08/19/2014 02:35:00*6.86311*6.86169*6.86311*6.8604
08/19/2014 02:40:00*6.86169*6.86212*6.86322*6.86121
08/19/2014 02:45:00*6.86212*6.86234*6.86267*6.8605
08/19/2014 02:50:00*6.86234*6.8625*6.8635*6.8619
08/19/2014 02:55:00*6.8625*6.8604*6.8629*6.8599
08/19/2014 03:00:00*6.8604*6.8605*6.8608*6.8589
08/19/2014 03:05:00*6.8605*6.8591*6.8628*6.8584
08/19/2014 03:10:00*6.8591*6.8587*6.8598*6.85825
08/19/2014 03:15:00*6.8587*6.858*6.8587*6.8543
08/19/2014 03:20:00*6.858*6.8554*6.8581*6.85461
08/19/2014 03:25:00*6.8554*6.8565*6.8565*6.8538
08/19/2014 03:30:00*6.8565*6.85959*6.86001*6.8553
08/19/2014 03:35:00*6.85959*6.8606*6.8609*6.85801
08/19/2014 03:40:00*6.8606*6.85721*6.8606*6.85664
08/19/2014 03:45:00*6.85721*6.8577*6.8588*6.85699
08/19/2014 03:50:00*6.8577*6.8571*6.8581*6.8569
08/19/2014 03:55:00*6.8571*6.8547*6.8571*6.8543
08/19/2014 04:00:00*6.8547*6.85628*6.85641*6.8545
08/19/2014 04:05:00*6.85628*6.858*6.8582*6.8551
08/19/2014 04:10:00*6.858*6.8588*6.8591*6.8577
08/19/2014 04:15:00*6.8588*6.858*6.8595*6.8579
08/19/2014 04:20:00*6.858*6.8592*6.8592*6.8578
08/19/2014 04:25:00*6.8592*6.85975*6.86108*6.85874
08/19/2014 04:30:00*6.85975*6.858*6.8598*6.8577
08/19/2014 04:35:00*6.858*6.8588*6.8598*6.8574
08/19/2014 04:40:00*6.8588*6.8574*6.8588*6.857
08/19/2014 04:45:00*6.8574*6.85565*6.8578*6.85461
08/19/2014 04:50:00*6.85565*6.85349*6.8571*6.8516
08/19/2014 04:55:00*6.85349*6.85*6.85433*6.84965
08/19/2014 05:00:00*6.85*6.8529*6.8535*6.8497
08/19/2014 05:05:00*6.8529*6.8519*6.85462*6.8519
08/19/2014 05:10:00*6.8519*6.85101*6.8523*6.85078
08/19/2014 05:15:00*6.85101*6.8539*6.8541*6.851
08/19/2014 05:20:00*6.8539*6.8554*6.8556*6.8539
08/19/2014 05:25:00*6.8554*6.85745*6.85745*6.8553
08/19/2014 05:30:00*6.85745*6.8521*6.85761*6.85199
08/19/2014 05:35:00*6.8521*6.85091*6.8534*6.85074
08/19/2014 05:40:00*6.85091*6.8519*6.85263*6.8508
08/19/2014 05:45:00*6.8519*6.8526*6.85284*6.8518
08/19/2014 05:50:00*6.8526*6.8506*6.8541*6.8503
08/19/2014 05:55:00*6.8506*6.85211*6.8539*6.8503
08/19/2014 06:00:00*6.85211*6.8537*6.8553*6.8519
08/19/2014 06:05:00*6.8537*6.8546*6.8546*6.8524
08/19/2014 06:10:00*6.8546*6.8541*6.8549*6.8539
08/19/2014 06:15:00*6.8541*6.854*6.85638*6.8536
08/19/2014 06:20:00*6.854*6.8536*6.854*6.853
08/19/2014 06:25:00*6.8536*6.8522*6.8548*6.8517
08/19/2014 06:30:00*6.8522*6.85329*6.8536*6.852
08/19/2014 06:35:00*6.85329*6.8522*6.8533*6.85195
08/19/2014 06:40:00*6.8522*6.8536*6.8538*6.852
08/19/2014 06:45:00*6.8536*6.8541*6.8552*6.8534
08/19/2014 06:50:00*6.8541*6.8559*6.8562*6.854
08/19/2014 06:55:00*6.8559*6.85473*6.8564*6.85473
08/19/2014 07:00:00*6.85473*6.85404*6.8552*6.85404
08/19/2014 07:05:00*6.85404*6.8531*6.8559*6.8531
08/19/2014 07:10:00*6.8531*6.8542*6.8542*6.8516
08/19/2014 07:15:00*6.8542*6.8564*6.8572*6.8539
08/19/2014 07:20:00*6.8564*6.8549*6.8564*6.8526
08/19/2014 07:25:00*6.8549*6.85363*6.8555*6.85363
08/19/2014 07:30:00*6.85363*6.85608*6.85629*6.8535
08/19/2014 07:35:00*6.85608*6.85449*6.85608*6.85444
08/19/2014 07:40:00*6.85449*6.85547*6.85547*6.85449
08/19/2014 07:45:00*6.85547*6.8549*6.85558*6.8543
08/19/2014 07:50:00*6.8549*6.8543*6.8561*6.85421
08/19/2014 07:55:00*6.8543*6.85411*6.85553*6.8533
08/19/2014 08:00:00*6.85411*6.8551*6.8553*6.85372
08/19/2014 08:05:00*6.8551*6.85334*6.8551*6.85315
08/19/2014 08:10:00*6.85334*6.85454*6.8546*6.85334
08/19/2014 08:15:00*6.85454*6.8539*6.85478*6.85352
08/19/2014 08:20:00*6.8539*6.8549*6.8564*6.85327
08/19/2014 08:25:00*6.8549*6.854*6.856*6.854
08/19/2014 08:30:00*6.854*6.8506*6.8553*6.849
08/19/2014 08:35:00*6.8506*6.86332*6.8677*6.8502
08/19/2014 08:40:00*6.86332*6.8639*6.8682*6.8621
08/19/2014 08:45:00*6.8639*6.86532*6.8685*6.8637
08/19/2014 08:50:00*6.86532*6.85696*6.86621*6.85625
08/19/2014 08:55:00*6.85696*6.85997*6.8618*6.85696
08/19/2014 09:00:00*6.85997*6.8607*6.86367*6.8596
08/19/2014 09:05:00*6.8607*6.86497*6.86497*6.8593
08/19/2014 09:10:00*6.86497*6.8659*6.86672*6.86312
08/19/2014 09:15:00*6.8659*6.865*6.86747*6.8644
08/19/2014 09:20:00*6.865*6.8648*6.8665*6.8639
08/19/2014 09:25:00*6.8648*6.8672*6.8693*6.8646
08/19/2014 09:30:00*6.8672*6.8628*6.8677*6.8628
08/19/2014 09:35:00*6.8628*6.869*6.869*6.8623
08/19/2014 09:40:00*6.869*6.8657*6.8693*6.86396
08/19/2014 09:45:00*6.8657*6.8678*6.86856*6.8651
08/19/2014 09:50:00*6.8678*6.86887*6.8693*6.86755
08/19/2014 09:55:00*6.86887*6.87044*6.87046*6.8688
08/19/2014 10:00:00*6.87044*6.8713*6.8713*6.86954
08/19/2014 10:05:00*6.8713*6.87*6.8717*6.8698
08/19/2014 10:10:00*6.87*6.869*6.8708*6.8689
08/19/2014 10:15:00*6.869*6.8701*6.8702*6.86769
08/19/2014 10:20:00*6.8701*6.8728*6.8736*6.8701
08/19/2014 10:25:00*6.8728*6.8699*6.873*6.8698
08/19/2014 10:30:00*6.8699*6.8727*6.873*6.86969
08/19/2014 10:35:00*6.8727*6.8731*6.87323*6.8703
08/19/2014 10:40:00*6.8731*6.8722*6.874*6.87112
08/19/2014 10:45:00*6.8722*6.87173*6.8738*6.87112
08/19/2014 10:50:00*6.87173*6.8724*6.8725*6.8709
08/19/2014 10:55:00*6.8724*6.87286*6.87308*6.8716
08/19/2014 11:00:00*6.87286*6.869*6.87335*6.868
08/19/2014 11:05:00*6.869*6.8669*6.8693*6.8668
08/19/2014 11:10:00*6.8669*6.8676*6.8683*6.8669
08/19/2014 11:15:00*6.8676*6.8664*6.8677*6.8664
08/19/2014 11:20:00*6.8664*6.86719*6.8681*6.8657
08/19/2014 11:25:00*6.86719*6.86743*6.8678*6.867
08/19/2014 11:30:00*6.86743*6.87078*6.8742*6.8674
08/19/2014 11:35:00*6.87078*6.8716*6.87283*6.87049
08/19/2014 11:40:00*6.8716*6.8714*6.8729*6.8713
08/19/2014 11:45:00*6.8714*6.87151*6.8726*6.8701
08/19/2014 11:50:00*6.87151*6.8723*6.8737*6.87139
08/19/2014 11:55:00*6.8723*6.86898*6.8747*6.86855
08/19/2014 12:00:00*6.86898*6.87142*6.874*6.8675
08/19/2014 12:05:00*6.87142*6.8731*6.8737*6.8704
08/19/2014 12:10:00*6.8731*6.8731*6.8739*6.86855
08/19/2014 12:15:00*6.8731*6.8729*6.8735*6.8712
08/19/2014 12:20:00*6.8729*6.8728*6.874*6.87207
08/19/2014 12:25:00*6.8728*6.873*6.873*6.87228
08/19/2014 12:30:00*6.873*6.8728*6.87451*6.87241
08/19/2014 12:35:00*6.8728*6.8722*6.8729*6.872
08/19/2014 12:40:00*6.8722*6.8729*6.8731*6.8722
08/19/2014 12:45:00*6.8729*6.8726*6.873*6.872
08/19/2014 12:50:00*6.8726*6.8733*6.8735*6.8725
08/19/2014 12:55:00*6.8733*6.8739*6.8741*6.873
08/19/2014 13:00:00*6.8739*6.8742*6.87447*6.8733
08/19/2014 13:05:00*6.8742*6.8737*6.8742*6.87342
08/19/2014 13:10:00*6.8737*6.8743*6.8747*6.87354
08/19/2014 13:15:00*6.8743*6.8736*6.8743*6.8735
08/19/2014 13:20:00*6.8736*6.8736*6.8739*6.87335
08/19/2014 13:25:00*6.8736*6.874*6.874*6.87356
08/19/2014 13:30:00*6.874*6.8735*6.874*6.8733
08/19/2014 13:35:00*6.8735*6.8727*6.8736*6.872
08/19/2014 13:40:00*6.8727*6.8723*6.873*6.8721
08/19/2014 13:45:00*6.8723*6.8738*6.8738*6.8723
08/19/2014 13:50:00*6.8738*6.8752*6.8757*6.8731
08/19/2014 13:55:00*6.8752*6.8753*6.8757*6.87463
08/19/2014 14:00:00*6.8753*6.8743*6.8757*6.87408
08/19/2014 14:05:00*6.8743*6.8749*6.8749*6.874
08/19/2014 14:10:00*6.8749*6.8752*6.8757*6.87463
08/19/2014 14:15:00*6.8752*6.8752*6.8752*6.8746
08/19/2014 14:20:00*6.8752*6.8748*6.8756*6.8746
08/19/2014 14:25:00*6.8748*6.8744*6.8748*6.8739
08/19/2014 14:30:00*6.8744*6.8745*6.8748*6.8739
08/19/2014 14:35:00*6.8745*6.8746*6.875*6.87387
08/19/2014 14:40:00*6.8746*6.8749*6.875*6.8744
08/19/2014 14:45:00*6.8749*6.8744*6.8753*6.874
08/19/2014 14:50:00*6.8744*6.8744*6.8751*6.8744
08/19/2014 14:55:00*6.8744*6.8722*6.8744*6.8722
08/19/2014 15:00:00*6.8722*6.8732*6.8743*6.8722
08/19/2014 15:05:00*6.8732*6.8733*6.8738*6.873
08/19/2014 15:10:00*6.8733*6.8736*6.8736*6.87322
08/19/2014 15:15:00*6.8736*6.8737*6.8737*6.87337
08/19/2014 15:20:00*6.8737*6.8745*6.8755*6.8736
08/19/2014 15:25:00*6.8745*6.8747*6.8751*6.8745
08/19/2014 15:30:00*6.8747*6.8738*6.8749*6.8738
08/19/2014 15:35:00*6.8738*6.8738*6.8741*6.8736
08/19/2014 15:40:00*6.8738*6.873*6.8738*6.8727
08/19/2014 15:45:00*6.873*6.87242*6.873*6.87177
08/19/2014 15:50:00*6.87242*6.87256*6.8726*6.87224
08/19/2014 15:55:00*6.87256*6.8723*6.87256*6.8719
08/19/2014 16:00:00*6.8723*6.8716*6.8726*6.87157
08/19/2014 16:05:00*6.8716*6.8716*6.8726*6.8715
08/19/2014 16:10:00*6.8716*6.8718*6.872*6.8716
08/19/2014 16:15:00*6.8718*6.87165*6.8722*6.87153
08/19/2014 16:20:00*6.87165*6.8719*6.8722*6.87128
08/19/2014 16:25:00*6.8719*6.87202*6.8721*6.87158
08/19/2014 16:30:00*6.87202*6.87212*6.87228*6.8719
08/19/2014 16:35:00*6.87212*6.87187*6.87212*6.87187
08/19/2014 16:40:00*6.87187*6.87199*6.8727*6.87185
08/19/2014 16:45:00*6.87199*6.87188*6.87199*6.87167
08/19/2014 16:50:00*6.87188*6.87109*6.87192*6.87109
08/19/2014 16:55:00*6.87109*6.8713*6.8724*6.8707
08/19/2014 17:00:00*6.8713*6.8705*6.872*6.8703
