08/17/2014 17:05:00*6.83957*6.8314*6.83957*6.82894
08/17/2014 17:10:00*6.8314*6.8293*6.8314*6.8293
08/17/2014 17:15:00*6.8293*6.8294*6.8361*6.8279
08/17/2014 17:20:00*6.8294*6.8335*6.8372*6.8287
08/17/2014 17:25:00*6.8335*6.8334*6.8345*6.8333
08/17/2014 17:30:00*6.8334*6.8409*6.841*6.8334
08/17/2014 17:35:00*6.8409*6.8418*6.842*6.8409
08/17/2014 17:40:00*6.8418*6.8415*6.8418*6.8415
08/17/2014 17:45:00*6.8415*6.84158*6.84209*6.8414
08/17/2014 17:50:00*6.84158*6.84207*6.84213*6.84158
08/17/2014 17:55:00*6.84207*6.84164*6.84218*6.84162
08/17/2014 18:00:00*6.84164*6.84149*6.8422*6.84149
08/17/2014 18:05:00*6.84149*6.8412*6.8418*6.84055
08/17/2014 18:10:00*6.8412*6.841*6.8416*6.84076
08/17/2014 18:15:00*6.841*6.8422*6.8422*6.841
08/17/2014 18:20:00*6.8422*6.84165*6.8422*6.84119
08/17/2014 18:25:00*6.84165*6.8416*6.8419*6.8412
08/17/2014 18:30:00*6.8416*6.8419*6.8422*6.8416
08/17/2014 18:35:00*6.8419*6.8421*6.8423*6.8413
08/17/2014 18:40:00*6.8421*6.8421*6.8421*6.8419
08/17/2014 18:45:00*6.8421*6.8425*6.8425*6.842
08/17/2014 18:50:00*6.8425*6.8423*6.8427*6.8419
08/17/2014 18:55:00*6.8423*6.8424*6.8427*6.8423
08/17/2014 19:00:00*6.8424*6.8421*6.8426*6.8419
08/17/2014 19:05:00*6.8421*6.84228*6.84233*6.842
08/17/2014 19:10:00*6.84228*6.8425*6.84253*6.84225
08/17/2014 19:15:00*6.8425*6.84184*6.8425*6.84175
08/17/2014 19:20:00*6.84184*6.8424*6.8426*6.8418
08/17/2014 19:25:00*6.8424*6.8422*6.8424*6.8417
08/17/2014 19:30:00*6.8422*6.8419*6.8422*6.8419
08/17/2014 19:35:00*6.8419*6.8425*6.8427*6.8419
08/17/2014 19:40:00*6.8425*6.8425*6.8427*6.8423
08/17/2014 19:45:00*6.8425*6.8422*6.8428*6.8422
08/17/2014 19:50:00*6.8422*6.8419*6.8425*6.8413
08/17/2014 19:55:00*6.8419*6.8425*6.8428*6.8419
08/17/2014 20:00:00*6.8425*6.8425*6.8429*6.8422
08/17/2014 20:05:00*6.8425*6.8422*6.8425*6.8417
08/17/2014 20:10:00*6.8422*6.8424*6.8428*6.8419
08/17/2014 20:15:00*6.8424*6.8419*6.8424*6.8418
08/17/2014 20:20:00*6.8419*6.8416*6.842*6.84153
08/17/2014 20:25:00*6.8416*6.8419*6.8425*6.8413
08/17/2014 20:30:00*6.8419*6.8419*6.8419*6.8416
08/17/2014 20:35:00*6.8419*6.8431*6.844*6.8419
08/17/2014 20:40:00*6.8431*6.8434*6.8434*6.8431
08/17/2014 20:45:00*6.8434*6.8431*6.8434*6.8428
08/17/2014 20:50:00*6.8431*6.8428*6.8431*6.8426
08/17/2014 20:55:00*6.8428*6.8422*6.8431*6.84208
08/17/2014 21:00:00*6.8422*6.8425*6.8428*6.8419
08/17/2014 21:05:00*6.8425*6.8422*6.8431*6.8419
08/17/2014 21:10:00*6.8422*6.84198*6.8422*6.8416
08/17/2014 21:15:00*6.84198*6.84244*6.8425*6.84135
08/17/2014 21:20:00*6.84244*6.84188*6.84244*6.8416
08/17/2014 21:25:00*6.84188*6.84183*6.8422*6.8416
08/17/2014 21:30:00*6.84183*6.8425*6.8425*6.84183
08/17/2014 21:35:00*6.8425*6.84192*6.8425*6.84175
08/17/2014 21:40:00*6.84192*6.8413*6.84203*6.8404
08/17/2014 21:45:00*6.8413*6.8419*6.8422*6.8413
08/17/2014 21:50:00*6.8419*6.8416*6.8419*6.8408
08/17/2014 21:55:00*6.8416*6.8419*6.8425*6.8413
08/17/2014 22:00:00*6.8419*6.8434*6.8434*6.8413
08/17/2014 22:05:00*6.8434*6.84136*6.8434*6.84136
08/17/2014 22:10:00*6.84136*6.84135*6.84156*6.84131
08/17/2014 22:15:00*6.84135*6.84133*6.8416*6.84126
08/17/2014 22:20:00*6.84133*6.84173*6.84173*6.84133
08/17/2014 22:25:00*6.84173*6.8418*6.84283*6.84173
08/17/2014 22:30:00*6.8418*6.841*6.8418*6.84084
08/17/2014 22:35:00*6.841*6.84149*6.8415*6.84093
08/17/2014 22:40:00*6.84149*6.8417*6.84171*6.84149
08/17/2014 22:45:00*6.8417*6.8417*6.8417*6.8412
08/17/2014 22:50:00*6.8417*6.8414*6.8417*6.8412
08/17/2014 22:55:00*6.8414*6.8414*6.8414*6.8413
08/17/2014 23:00:00*6.8414*6.8413*6.8414*6.841
08/17/2014 23:05:00*6.8413*6.8414*6.8416*6.8413
08/17/2014 23:10:00*6.8414*6.8413*6.8415*6.84115
08/17/2014 23:15:00*6.8413*6.8411*6.8415*6.8411
08/17/2014 23:20:00*6.8411*6.8413*6.8413*6.8409
08/17/2014 23:25:00*6.8413*6.8416*6.8422*6.8412
08/17/2014 23:30:00*6.8416*6.84122*6.8416*6.841
08/17/2014 23:35:00*6.84122*6.84118*6.8413*6.84111
08/17/2014 23:40:00*6.84118*6.84161*6.8419*6.84084
08/17/2014 23:45:00*6.84161*6.84111*6.8422*6.84111
08/17/2014 23:50:00*6.84111*6.84114*6.84161*6.84111
08/17/2014 23:55:00*6.84114*6.8413*6.8416*6.84114
08/18/2014 00:00:00*6.8413*6.84148*6.8416*6.84118
08/18/2014 00:05:00*6.84148*6.8416*6.8416*6.84148
08/18/2014 00:10:00*6.8416*6.8413*6.8416*6.841
08/18/2014 00:15:00*6.8413*6.84133*6.84133*6.841
08/18/2014 00:20:00*6.84133*6.84159*6.8416*6.84111
08/18/2014 00:25:00*6.84159*6.8412*6.84179*6.8411
08/18/2014 00:30:00*6.8412*6.84108*6.84148*6.841
08/18/2014 00:35:00*6.84108*6.84323*6.84346*6.84108
08/18/2014 00:40:00*6.84323*6.84325*6.84326*6.84322
08/18/2014 00:45:00*6.84325*6.84331*6.84331*6.84321
08/18/2014 00:50:00*6.84331*6.84326*6.8434*6.84326
08/18/2014 00:55:00*6.84326*6.8413*6.84326*6.8408
08/18/2014 01:00:00*6.8413*6.841*6.8413*6.8408
08/18/2014 01:05:00*6.841*6.8405*6.8413*6.83985
08/18/2014 01:10:00*6.8405*6.84206*6.84206*6.8401
08/18/2014 01:15:00*6.84206*6.84217*6.84241*6.84206
08/18/2014 01:20:00*6.84217*6.8427*6.8427*6.84168
08/18/2014 01:25:00*6.8427*6.8424*6.8429*6.8421
08/18/2014 01:30:00*6.8424*6.8441*6.8441*6.8423
08/18/2014 01:35:00*6.8441*6.84288*6.8442*6.8428
08/18/2014 01:40:00*6.84288*6.843*6.843*6.8428
08/18/2014 01:45:00*6.843*6.8436*6.8436*6.843
08/18/2014 01:50:00*6.8436*6.8442*6.8445*6.8433
08/18/2014 01:55:00*6.8442*6.8459*6.846*6.8442
08/18/2014 02:00:00*6.8459*6.846*6.8463*6.84565
08/18/2014 02:05:00*6.846*6.844*6.8466*6.844
08/18/2014 02:10:00*6.844*6.8443*6.8451*6.8413
08/18/2014 02:15:00*6.8443*6.8445*6.8453*6.8441
08/18/2014 02:20:00*6.8445*6.8477*6.848*6.8444
08/18/2014 02:25:00*6.8477*6.8477*6.8496*6.8471
08/18/2014 02:30:00*6.8477*6.85094*6.8537*6.8473
08/18/2014 02:35:00*6.85094*6.85178*6.8532*6.84727
08/18/2014 02:40:00*6.85178*6.85489*6.85514*6.8508
08/18/2014 02:45:00*6.85489*6.8526*6.85602*6.8525
08/18/2014 02:50:00*6.8526*6.8524*6.8532*6.8514
08/18/2014 02:55:00*6.8524*6.8528*6.85335*6.8522
08/18/2014 03:00:00*6.8528*6.8535*6.8542*6.8519
08/18/2014 03:05:00*6.8535*6.8526*6.8537*6.8526
08/18/2014 03:10:00*6.8526*6.8496*6.8534*6.84951
08/18/2014 03:15:00*6.8496*6.84889*6.85004*6.84713
08/18/2014 03:20:00*6.84889*6.84915*6.8493*6.84867
08/18/2014 03:25:00*6.84915*6.8486*6.84957*6.848
08/18/2014 03:30:00*6.8486*6.8472*6.8486*6.8464
08/18/2014 03:35:00*6.8472*6.8468*6.8475*6.8437
08/18/2014 03:40:00*6.8468*6.8483*6.8492*6.84663
08/18/2014 03:45:00*6.8483*6.8507*6.8507*6.847
08/18/2014 03:50:00*6.8507*6.85*6.851*6.84853
08/18/2014 03:55:00*6.85*6.8492*6.8518*6.8488
08/18/2014 04:00:00*6.8492*6.8487*6.8497*6.8481
08/18/2014 04:05:00*6.8487*6.84771*6.8492*6.84747
08/18/2014 04:10:00*6.84771*6.85381*6.85642*6.84771
08/18/2014 04:15:00*6.85381*6.8529*6.8566*6.8529
08/18/2014 04:20:00*6.8529*6.8519*6.854*6.85076
08/18/2014 04:25:00*6.8519*6.85299*6.8547*6.85184
08/18/2014 04:30:00*6.85299*6.8532*6.8535*6.85197
08/18/2014 04:35:00*6.8532*6.8524*6.8533*6.852
08/18/2014 04:40:00*6.8524*6.8503*6.853*6.85
08/18/2014 04:45:00*6.8503*6.85*6.8514*6.8499
08/18/2014 04:50:00*6.85*6.8509*6.851*6.8499
08/18/2014 04:55:00*6.8509*6.8505*6.8521*6.85
08/18/2014 05:00:00*6.8505*6.8514*6.8519*6.8505
08/18/2014 05:05:00*6.8514*6.8501*6.8519*6.8497
08/18/2014 05:10:00*6.8501*6.8498*6.8508*6.8497
08/18/2014 05:15:00*6.8498*6.8483*6.8499*6.848
08/18/2014 05:20:00*6.8483*6.8495*6.84973*6.8483
08/18/2014 05:25:00*6.8495*6.84682*6.8503*6.8459
08/18/2014 05:30:00*6.84682*6.84484*6.8471*6.8448
08/18/2014 05:35:00*6.84484*6.84496*6.84498*6.8447
08/18/2014 05:40:00*6.84496*6.84764*6.84764*6.84464
08/18/2014 05:45:00*6.84764*6.846*6.84764*6.8455
08/18/2014 05:50:00*6.846*6.84803*6.8483*6.846
08/18/2014 05:55:00*6.84803*6.8456*6.8483*6.8456
08/18/2014 06:00:00*6.8456*6.8455*6.8466*6.8447
08/18/2014 06:05:00*6.8455*6.8469*6.8469*6.8451
08/18/2014 06:10:00*6.8469*6.8482*6.8484*6.8469
08/18/2014 06:15:00*6.8482*6.84726*6.8482*6.84623
08/18/2014 06:20:00*6.84726*6.846*6.8481*6.8456
08/18/2014 06:25:00*6.846*6.8466*6.8471*6.8459
08/18/2014 06:30:00*6.8466*6.8477*6.8477*6.84628
08/18/2014 06:35:00*6.8477*6.8475*6.8478*6.8466
08/18/2014 06:40:00*6.8475*6.8483*6.8487*6.847
08/18/2014 06:45:00*6.8483*6.8508*6.8509*6.84817
08/18/2014 06:50:00*6.8508*6.8496*6.8508*6.8488
08/18/2014 06:55:00*6.8496*6.85082*6.8512*6.8496
08/18/2014 07:00:00*6.85082*6.8496*6.85109*6.8493
08/18/2014 07:05:00*6.8496*6.8458*6.8498*6.8458
08/18/2014 07:10:00*6.8458*6.8466*6.8489*6.8453
08/18/2014 07:15:00*6.8466*6.8461*6.8476*6.8461
08/18/2014 07:20:00*6.8461*6.8475*6.8475*6.8461
08/18/2014 07:25:00*6.8475*6.8457*6.8476*6.8454
08/18/2014 07:30:00*6.8457*6.8454*6.84642*6.84528
08/18/2014 07:35:00*6.8454*6.84366*6.84559*6.8432
08/18/2014 07:40:00*6.84366*6.8439*6.8445*6.84354
08/18/2014 07:45:00*6.8439*6.8455*6.8456*6.84314
08/18/2014 07:50:00*6.8455*6.8433*6.8461*6.84269
08/18/2014 07:55:00*6.8433*6.84359*6.84359*6.84184
08/18/2014 08:00:00*6.84359*6.84316*6.846*6.84316
08/18/2014 08:05:00*6.84316*6.8455*6.8462*6.8428
08/18/2014 08:10:00*6.8455*6.8466*6.8472*6.8454
08/18/2014 08:15:00*6.8466*6.8464*6.848*6.8451
08/18/2014 08:20:00*6.8464*6.84697*6.8481*6.84517
08/18/2014 08:25:00*6.84697*6.84938*6.85021*6.8467
08/18/2014 08:30:00*6.84938*6.84869*6.84971*6.84821
08/18/2014 08:35:00*6.84869*6.8494*6.84946*6.84813
08/18/2014 08:40:00*6.8494*6.84843*6.84956*6.84843
08/18/2014 08:45:00*6.84843*6.84795*6.84843*6.84693
08/18/2014 08:50:00*6.84795*6.8471*6.84795*6.8471
08/18/2014 08:55:00*6.8471*6.84691*6.8471*6.84642
08/18/2014 09:00:00*6.84691*6.8467*6.8472*6.846
08/18/2014 09:05:00*6.8467*6.847*6.847*6.84547
08/18/2014 09:10:00*6.847*6.8464*6.8483*6.84527
08/18/2014 09:15:00*6.8464*6.8464*6.8474*6.8459
08/18/2014 09:20:00*6.8464*6.847*6.8479*6.84613
08/18/2014 09:25:00*6.847*6.846*6.8475*6.8455
08/18/2014 09:30:00*6.846*6.8459*6.8471*6.8453
08/18/2014 09:35:00*6.8459*6.8433*6.8463*6.8424
08/18/2014 09:40:00*6.8433*6.84259*6.8437*6.8424
08/18/2014 09:45:00*6.84259*6.8442*6.8442*6.8422
08/18/2014 09:50:00*6.8442*6.84663*6.84663*6.84374
08/18/2014 09:55:00*6.84663*6.84901*6.8516*6.84582
08/18/2014 10:00:00*6.84901*6.85138*6.8522*6.84885
08/18/2014 10:05:00*6.85138*6.85072*6.85269*6.84981
08/18/2014 10:10:00*6.85072*6.8559*6.8564*6.85
08/18/2014 10:15:00*6.8559*6.8574*6.8574*6.85473
08/18/2014 10:20:00*6.8574*6.8576*6.8599*6.85692
08/18/2014 10:25:00*6.8576*6.85675*6.85861*6.85628
08/18/2014 10:30:00*6.85675*6.85679*6.85822*6.85624
08/18/2014 10:35:00*6.85679*6.85624*6.8573*6.8558
08/18/2014 10:40:00*6.85624*6.85618*6.85679*6.85588
08/18/2014 10:45:00*6.85618*6.8561*6.8568*6.8555
08/18/2014 10:50:00*6.8561*6.8553*6.857*6.85506
08/18/2014 10:55:00*6.8553*6.8546*6.8553*6.85338
08/18/2014 11:00:00*6.8546*6.8583*6.8598*6.8543
08/18/2014 11:05:00*6.8583*6.8568*6.8583*6.85557
08/18/2014 11:10:00*6.8568*6.85614*6.8592*6.85569
08/18/2014 11:15:00*6.85614*6.8573*6.8579*6.85446
08/18/2014 11:20:00*6.8573*6.85736*6.85792*6.857
08/18/2014 11:25:00*6.85736*6.8573*6.85754*6.85699
08/18/2014 11:30:00*6.8573*6.8608*6.8615*6.85645
08/18/2014 11:35:00*6.8608*6.85864*6.8613*6.85601
08/18/2014 11:40:00*6.85864*6.855*6.85872*6.8545
08/18/2014 11:45:00*6.855*6.8555*6.8587*6.8528
08/18/2014 11:50:00*6.8555*6.85744*6.8578*6.8533
08/18/2014 11:55:00*6.85744*6.8579*6.8584*6.85421
08/18/2014 12:00:00*6.8579*6.8575*6.86053*6.855
08/18/2014 12:05:00*6.8575*6.85685*6.85988*6.8563
08/18/2014 12:10:00*6.85685*6.8557*6.8584*6.8554
08/18/2014 12:15:00*6.8557*6.8539*6.856*6.8527
08/18/2014 12:20:00*6.8539*6.8531*6.85549*6.8522
08/18/2014 12:25:00*6.8531*6.8556*6.85605*6.85291
08/18/2014 12:30:00*6.8556*6.8532*6.8561*6.85254
08/18/2014 12:35:00*6.8532*6.85614*6.8582*6.85131
08/18/2014 12:40:00*6.85614*6.8519*6.85656*6.8519
08/18/2014 12:45:00*6.8519*6.85531*6.85823*6.8519
08/18/2014 12:50:00*6.85531*6.8526*6.8591*6.8526
08/18/2014 12:55:00*6.8526*6.8552*6.8588*6.85251
08/18/2014 13:00:00*6.8552*6.855*6.8587*6.8545
08/18/2014 13:05:00*6.855*6.85274*6.855*6.8513
08/18/2014 13:10:00*6.85274*6.851*6.8553*6.85084
08/18/2014 13:15:00*6.851*6.8533*6.85332*6.851
08/18/2014 13:20:00*6.8533*6.85061*6.8535*6.8505
08/18/2014 13:25:00*6.85061*6.85162*6.8529*6.85037
08/18/2014 13:30:00*6.85162*6.85185*6.8521*6.85137
08/18/2014 13:35:00*6.85185*6.85156*6.852*6.85156
08/18/2014 13:40:00*6.85156*6.8515*6.85156*6.85082
08/18/2014 13:45:00*6.8515*6.8518*6.8519*6.8514
08/18/2014 13:50:00*6.8518*6.8507*6.8518*6.8507
08/18/2014 13:55:00*6.8507*6.85094*6.8512*6.8507
08/18/2014 14:00:00*6.85094*6.85086*6.8512*6.85
08/18/2014 14:05:00*6.85086*6.85213*6.85214*6.85086
08/18/2014 14:10:00*6.85213*6.8521*6.85217*6.85196
08/18/2014 14:15:00*6.8521*6.85199*6.8537*6.85181
08/18/2014 14:20:00*6.85199*6.8526*6.8535*6.85199
08/18/2014 14:25:00*6.8526*6.8538*6.8539*6.8526
08/18/2014 14:30:00*6.8538*6.8543*6.8545*6.8536
08/18/2014 14:35:00*6.8543*6.8544*6.8548*6.8536
08/18/2014 14:40:00*6.8544*6.8528*6.8545*6.8527
08/18/2014 14:45:00*6.8528*6.853*6.8541*6.85231
08/18/2014 14:50:00*6.853*6.854*6.8557*6.853
08/18/2014 14:55:00*6.854*6.8529*6.85406*6.8524
08/18/2014 15:00:00*6.8529*6.85426*6.8544*6.85242
08/18/2014 15:05:00*6.85426*6.85408*6.8545*6.85408
08/18/2014 15:10:00*6.85408*6.8547*6.85574*6.85327
08/18/2014 15:15:00*6.8547*6.8541*6.8547*6.854
08/18/2014 15:20:00*6.8541*6.8546*6.8546*6.8541
08/18/2014 15:25:00*6.8546*6.8545*6.8546*6.8543
08/18/2014 15:30:00*6.8545*6.8543*6.85464*6.8542
08/18/2014 15:35:00*6.8543*6.8544*6.8546*6.8542
08/18/2014 15:40:00*6.8544*6.85403*6.8545*6.85403
08/18/2014 15:45:00*6.85403*6.8539*6.8541*6.85374
08/18/2014 15:50:00*6.8539*6.8536*6.85391*6.8536
08/18/2014 15:55:00*6.8536*6.8545*6.8547*6.85353
08/18/2014 16:00:00*6.8545*6.8544*6.8548*6.85381
08/18/2014 16:05:00*6.8544*6.8552*6.8553*6.8544
08/18/2014 16:10:00*6.8552*6.85509*6.8557*6.8546
08/18/2014 16:15:00*6.85509*6.85326*6.85533*6.85326
08/18/2014 16:20:00*6.85326*6.85343*6.85404*6.85294
08/18/2014 16:25:00*6.85343*6.85384*6.8543*6.85317
08/18/2014 16:30:00*6.85384*6.8533*6.8544*6.85324
08/18/2014 16:35:00*6.8533*6.8531*6.85379*6.85301
08/18/2014 16:40:00*6.8531*6.85282*6.8533*6.85282
08/18/2014 16:45:00*6.85282*6.8527*6.853*6.85256
08/18/2014 16:50:00*6.8527*6.8525*6.8531*6.8523
08/18/2014 16:55:00*6.8525*6.8523*6.8534*6.852
08/18/2014 17:00:00*6.8523*6.8522*6.8532*6.8518
