08/17/2014 15:00:00*6.8337*6.8337*6.8337*6.8337
08/17/2014 15:05:00*6.8337*6.83557*6.83757*6.83258
08/17/2014 15:10:00*6.83557*6.83633*6.83918*6.83545
08/17/2014 15:15:00*6.83633*6.83623*6.83656*6.83622
08/17/2014 15:20:00*6.83623*6.8363*6.83749*6.83623
08/17/2014 15:25:00*6.8363*6.83694*6.83694*6.83628
08/17/2014 15:30:00*6.83694*6.83817*6.84111*6.83694
08/17/2014 15:35:00*6.83817*6.83883*6.8394*6.83804
08/17/2014 15:40:00*6.83883*6.8376*6.83887*6.83732
08/17/2014 15:45:00*6.8376*6.83934*6.83938*6.8376
08/17/2014 15:50:00*6.83934*6.83985*6.83985*6.83934
08/17/2014 15:55:00*6.83985*6.83987*6.83988*6.83985
08/17/2014 16:00:00*6.83987*6.84024*6.84048*6.83985
08/17/2014 16:05:00*6.84024*6.84198*6.84198*6.84023
08/17/2014 16:10:00*6.84198*6.84183*6.84205*6.84172
08/17/2014 16:15:00*6.84183*6.84139*6.84197*6.84013
08/17/2014 16:20:00*6.84139*6.84098*6.84142*6.84097
08/17/2014 16:25:00*6.84098*6.84077*6.84101*6.84077
08/17/2014 16:30:00*6.84077*6.84015*6.841*6.83997
08/17/2014 16:35:00*6.84015*6.83983*6.84084*6.83983
08/17/2014 16:40:00*6.83983*6.83925*6.84056*6.83887
08/17/2014 16:45:00*6.83925*6.84006*6.84006*6.83924
08/17/2014 16:50:00*6.84006*6.83993*6.84019*6.83427
08/17/2014 16:55:00*6.83993*6.83958*6.83993*6.83958
08/17/2014 17:00:00*6.83958*6.83957*6.8396*6.83956
