08/14/2014 17:05:00*6.8543*6.85454*6.8557*6.8543
08/14/2014 17:10:00*6.85454*6.8545*6.8557*6.8543
08/14/2014 17:15:00*6.8545*6.85301*6.85512*6.85295
08/14/2014 17:20:00*6.85301*6.85339*6.85339*6.85298
08/14/2014 17:25:00*6.85339*6.85336*6.854*6.85334
08/14/2014 17:30:00*6.85336*6.85402*6.85402*6.85335
08/14/2014 17:35:00*6.85402*6.85413*6.85459*6.85392
08/14/2014 17:40:00*6.85413*6.85433*6.85433*6.8541
08/14/2014 17:45:00*6.85433*6.8548*6.85531*6.85422
08/14/2014 17:50:00*6.8548*6.85463*6.85508*6.85455
08/14/2014 17:55:00*6.85463*6.85429*6.85474*6.85402
08/14/2014 18:00:00*6.85429*6.85422*6.85494*6.85411
08/14/2014 18:05:00*6.85422*6.8545*6.8546*6.8539
08/14/2014 18:10:00*6.8545*6.8545*6.8548*6.8544
08/14/2014 18:15:00*6.8545*6.8551*6.8551*6.8544
08/14/2014 18:20:00*6.8551*6.8558*6.8558*6.8551
08/14/2014 18:25:00*6.8558*6.8566*6.8566*6.8556
08/14/2014 18:30:00*6.8566*6.8568*6.8569*6.8563
08/14/2014 18:35:00*6.8568*6.8568*6.857*6.8565
08/14/2014 18:40:00*6.8568*6.8564*6.8568*6.8563
08/14/2014 18:45:00*6.8564*6.856*6.8565*6.856
08/14/2014 18:50:00*6.856*6.8559*6.8564*6.8554
08/14/2014 18:55:00*6.8559*6.8561*6.8562*6.8557
08/14/2014 19:00:00*6.8561*6.8551*6.8562*6.8551
08/14/2014 19:05:00*6.8551*6.8557*6.8559*6.8549
08/14/2014 19:10:00*6.8557*6.8557*6.8561*6.8556
08/14/2014 19:15:00*6.8557*6.8557*6.8557*6.8553
08/14/2014 19:20:00*6.8557*6.8557*6.8559*6.8556
08/14/2014 19:25:00*6.8557*6.8559*6.8562*6.8557
08/14/2014 19:30:00*6.8559*6.8557*6.8559*6.8556
08/14/2014 19:35:00*6.8557*6.8562*6.8563*6.8556
08/14/2014 19:40:00*6.8562*6.8558*6.8562*6.8558
08/14/2014 19:45:00*6.8558*6.8558*6.8558*6.8557
08/14/2014 19:50:00*6.8558*6.8567*6.8569*6.8558
08/14/2014 19:55:00*6.8567*6.8563*6.8567*6.8562
08/14/2014 20:00:00*6.8563*6.8566*6.8566*6.8562
08/14/2014 20:05:00*6.8566*6.8569*6.8569*6.8565
08/14/2014 20:10:00*6.8569*6.8566*6.8569*6.8563
08/14/2014 20:15:00*6.8566*6.8565*6.8568*6.8563
08/14/2014 20:20:00*6.8565*6.8551*6.8568*6.855
08/14/2014 20:25:00*6.8551*6.855*6.8557*6.8547
08/14/2014 20:30:00*6.855*6.8552*6.8555*6.8545
08/14/2014 20:35:00*6.8552*6.8556*6.8558*6.8552
08/14/2014 20:40:00*6.8556*6.856*6.8561*6.8556
08/14/2014 20:45:00*6.856*6.856*6.8565*6.8557
08/14/2014 20:50:00*6.856*6.8559*6.8562*6.8552
08/14/2014 20:55:00*6.8559*6.8566*6.8567*6.8559
08/14/2014 21:00:00*6.8566*6.8569*6.8575*6.8561
08/14/2014 21:05:00*6.8569*6.8573*6.8577*6.8566
08/14/2014 21:10:00*6.8573*6.8572*6.8574*6.857
08/14/2014 21:15:00*6.8572*6.8563*6.8572*6.8563
08/14/2014 21:20:00*6.8563*6.8565*6.8569*6.8557
08/14/2014 21:25:00*6.8565*6.8563*6.8565*6.8558
08/14/2014 21:30:00*6.8563*6.8566*6.8568*6.8562
08/14/2014 21:35:00*6.8566*6.8567*6.8567*6.8564
08/14/2014 21:40:00*6.8567*6.856*6.8567*6.856
08/14/2014 21:45:00*6.856*6.856*6.8561*6.8555
08/14/2014 21:50:00*6.856*6.8561*6.8562*6.8558
08/14/2014 21:55:00*6.8561*6.856*6.8561*6.856
08/14/2014 22:00:00*6.856*6.85579*6.8561*6.85576
08/14/2014 22:05:00*6.85579*6.85679*6.85705*6.85579
08/14/2014 22:10:00*6.85679*6.85638*6.85679*6.856
08/14/2014 22:15:00*6.85638*6.8565*6.8567*6.85638
08/14/2014 22:20:00*6.8565*6.85687*6.85697*6.85647
08/14/2014 22:25:00*6.85687*6.85655*6.85687*6.8565
08/14/2014 22:30:00*6.85655*6.85645*6.85655*6.85645
08/14/2014 22:35:00*6.85645*6.85664*6.85671*6.85645
08/14/2014 22:40:00*6.85664*6.85632*6.85689*6.85626
08/14/2014 22:45:00*6.85632*6.85586*6.85632*6.85586
08/14/2014 22:50:00*6.85586*6.85558*6.85641*6.85536
08/14/2014 22:55:00*6.85558*6.85553*6.85558*6.85553
08/14/2014 23:00:00*6.85553*6.85521*6.85553*6.85506
08/14/2014 23:05:00*6.85521*6.8554*6.85565*6.85521
08/14/2014 23:10:00*6.8554*6.8545*6.8554*6.8545
08/14/2014 23:15:00*6.8545*6.85511*6.85511*6.85449
08/14/2014 23:20:00*6.85511*6.85503*6.8554*6.85503
08/14/2014 23:25:00*6.85503*6.85513*6.8553*6.85503
08/14/2014 23:30:00*6.85513*6.85583*6.8559*6.85513
08/14/2014 23:35:00*6.85583*6.85517*6.85583*6.85517
08/14/2014 23:40:00*6.85517*6.8554*6.8554*6.85517
08/14/2014 23:45:00*6.8554*6.85469*6.85578*6.85445
08/14/2014 23:50:00*6.85469*6.85489*6.8549*6.85469
08/14/2014 23:55:00*6.85489*6.85463*6.85516*6.85463
08/15/2014 00:00:00*6.85463*6.85485*6.85509*6.85463
08/15/2014 00:05:00*6.85485*6.8543*6.85493*6.85412
08/15/2014 00:10:00*6.8543*6.85436*6.85476*6.85386
08/15/2014 00:15:00*6.85436*6.85424*6.85445*6.85424
08/15/2014 00:20:00*6.85424*6.85393*6.85449*6.85393
08/15/2014 00:25:00*6.85393*6.85445*6.85456*6.85393
08/15/2014 00:30:00*6.85445*6.8545*6.8545*6.85368
08/15/2014 00:35:00*6.8545*6.8552*6.85818*6.85445
08/15/2014 00:40:00*6.8552*6.8551*6.8554*6.8548
08/15/2014 00:45:00*6.8551*6.856*6.856*6.8548
08/15/2014 00:50:00*6.856*6.8554*6.856*6.8554
08/15/2014 00:55:00*6.8554*6.8554*6.8557*6.8554
08/15/2014 01:00:00*6.8554*6.8548*6.8554*6.8545
08/15/2014 01:05:00*6.8548*6.8539*6.8548*6.8533
08/15/2014 01:10:00*6.8539*6.8545*6.8551*6.8536
08/15/2014 01:15:00*6.8545*6.8538*6.8545*6.8538
08/15/2014 01:20:00*6.8538*6.8548*6.8548*6.8538
08/15/2014 01:25:00*6.8548*6.8548*6.8548*6.8545
08/15/2014 01:30:00*6.8548*6.8548*6.8551*6.8544
08/15/2014 01:35:00*6.8548*6.8547*6.85544*6.8542
08/15/2014 01:40:00*6.8547*6.8541*6.8549*6.8541
08/15/2014 01:45:00*6.8541*6.854*6.85412*6.8539
08/15/2014 01:50:00*6.854*6.8527*6.85437*6.8527
08/15/2014 01:55:00*6.8527*6.85305*6.8542*6.85262
08/15/2014 02:00:00*6.85305*6.8548*6.8558*6.85302
08/15/2014 02:05:00*6.8548*6.85797*6.858*6.8543
08/15/2014 02:10:00*6.85797*6.86044*6.861*6.8576
08/15/2014 02:15:00*6.86044*6.8573*6.86044*6.85612
08/15/2014 02:20:00*6.8573*6.8585*6.8589*6.8573
08/15/2014 02:25:00*6.8585*6.8591*6.86001*6.85842
08/15/2014 02:30:00*6.8591*6.8592*6.8598*6.8588
08/15/2014 02:35:00*6.8592*6.85783*6.8595*6.8574
08/15/2014 02:40:00*6.85783*6.86019*6.86081*6.85692
08/15/2014 02:45:00*6.86019*6.85816*6.86077*6.85816
08/15/2014 02:50:00*6.85816*6.8614*6.8614*6.85752
08/15/2014 02:55:00*6.8614*6.8611*6.8616*6.86019
08/15/2014 03:00:00*6.8611*6.86063*6.8614*6.86036
08/15/2014 03:05:00*6.86063*6.8593*6.8609*6.85894
08/15/2014 03:10:00*6.8593*6.86078*6.86078*6.8575
08/15/2014 03:15:00*6.86078*6.8601*6.86163*6.8601
08/15/2014 03:20:00*6.8601*6.85554*6.8602*6.85529
08/15/2014 03:25:00*6.85554*6.8549*6.8559*6.85435
08/15/2014 03:30:00*6.8549*6.85314*6.8557*6.85286
08/15/2014 03:35:00*6.85314*6.8526*6.8558*6.85236
08/15/2014 03:40:00*6.8526*6.8539*6.8542*6.8523
08/15/2014 03:45:00*6.8539*6.8571*6.8579*6.85341
08/15/2014 03:50:00*6.8571*6.85668*6.8576*6.8553
08/15/2014 03:55:00*6.85668*6.85621*6.8573*6.85574
08/15/2014 04:00:00*6.85621*6.8554*6.8572*6.8551
08/15/2014 04:05:00*6.8554*6.8544*6.8568*6.85407
08/15/2014 04:10:00*6.8544*6.8502*6.8544*6.8499
08/15/2014 04:15:00*6.8502*6.85104*6.85104*6.8496
08/15/2014 04:20:00*6.85104*6.84938*6.85114*6.84938
08/15/2014 04:25:00*6.84938*6.849*6.8495*6.8489
08/15/2014 04:30:00*6.849*6.84592*6.849*6.8455
08/15/2014 04:35:00*6.84592*6.8466*6.8471*6.84567
08/15/2014 04:40:00*6.8466*6.8459*6.8479*6.84528
08/15/2014 04:45:00*6.8459*6.8483*6.8488*6.8457
08/15/2014 04:50:00*6.8483*6.84873*6.8499*6.84815
08/15/2014 04:55:00*6.84873*6.8494*6.8498*6.84873
08/15/2014 05:00:00*6.8494*6.8496*6.8499*6.8487
08/15/2014 05:05:00*6.8496*6.8492*6.8501*6.8484
08/15/2014 05:10:00*6.8492*6.851*6.8512*6.849
08/15/2014 05:15:00*6.851*6.85*6.851*6.8494
08/15/2014 05:20:00*6.85*6.84936*6.851*6.84936
08/15/2014 05:25:00*6.84936*6.8492*6.84936*6.84812
08/15/2014 05:30:00*6.8492*6.84912*6.8494*6.8483
08/15/2014 05:35:00*6.84912*6.8497*6.8509*6.8487
08/15/2014 05:40:00*6.8497*6.8446*6.85*6.8445
08/15/2014 05:45:00*6.8446*6.8447*6.8463*6.8445
08/15/2014 05:50:00*6.8447*6.8464*6.8465*6.8446
08/15/2014 05:55:00*6.8464*6.848*6.8506*6.8461
08/15/2014 06:00:00*6.848*6.8485*6.8512*6.8468
08/15/2014 06:05:00*6.8485*6.848*6.84904*6.84663
08/15/2014 06:10:00*6.848*6.84708*6.8499*6.84693
08/15/2014 06:15:00*6.84708*6.84449*6.84708*6.84431
08/15/2014 06:20:00*6.84449*6.84755*6.8484*6.84449
08/15/2014 06:25:00*6.84755*6.8477*6.848*6.8473
08/15/2014 06:30:00*6.8477*6.8469*6.84788*6.84655
08/15/2014 06:35:00*6.8469*6.84643*6.8472*6.84607
08/15/2014 06:40:00*6.84643*6.84678*6.8469*6.84601
08/15/2014 06:45:00*6.84678*6.8458*6.8471*6.84559
08/15/2014 06:50:00*6.8458*6.8473*6.8475*6.8457
08/15/2014 06:55:00*6.8473*6.84747*6.84763*6.8468
08/15/2014 07:00:00*6.84747*6.847*6.84792*6.847
08/15/2014 07:05:00*6.847*6.847*6.8477*6.8466
08/15/2014 07:10:00*6.847*6.84594*6.8472*6.84584
08/15/2014 07:15:00*6.84594*6.84229*6.84594*6.8407
08/15/2014 07:20:00*6.84229*6.84203*6.84229*6.84042
08/15/2014 07:25:00*6.84203*6.8421*6.8443*6.842
08/15/2014 07:30:00*6.8421*6.8426*6.8428*6.8415
08/15/2014 07:35:00*6.8426*6.8411*6.8435*6.8406
08/15/2014 07:40:00*6.8411*6.8402*6.8411*6.83887
08/15/2014 07:45:00*6.8402*6.8393*6.8405*6.8385
08/15/2014 07:50:00*6.8393*6.84*6.8412*6.839
08/15/2014 07:55:00*6.84*6.8396*6.8403*6.836
08/15/2014 08:00:00*6.8396*6.8376*6.8396*6.8357
08/15/2014 08:05:00*6.8376*6.83652*6.8378*6.83598
08/15/2014 08:10:00*6.83652*6.8361*6.8366*6.83557
08/15/2014 08:15:00*6.8361*6.8367*6.8369*6.8356
08/15/2014 08:20:00*6.8367*6.8339*6.8371*6.83373
08/15/2014 08:25:00*6.8339*6.83601*6.8364*6.8335
08/15/2014 08:30:00*6.83601*6.8359*6.8378*6.8358
08/15/2014 08:35:00*6.8359*6.8413*6.8416*6.8352
08/15/2014 08:40:00*6.8413*6.8425*6.8426*6.84
08/15/2014 08:45:00*6.8425*6.83923*6.8437*6.83744
08/15/2014 08:50:00*6.83923*6.8366*6.83994*6.8331
08/15/2014 08:55:00*6.8366*6.83521*6.8371*6.83365
08/15/2014 09:00:00*6.83521*6.8354*6.837*6.8332
08/15/2014 09:05:00*6.8354*6.834*6.8384*6.834
08/15/2014 09:10:00*6.834*6.83417*6.83554*6.8327
08/15/2014 09:15:00*6.83417*6.8366*6.8373*6.83413
08/15/2014 09:20:00*6.8366*6.8386*6.8401*6.8365
08/15/2014 09:25:00*6.8386*6.8391*6.8397*6.8378
08/15/2014 09:30:00*6.8391*6.8416*6.842*6.8391
08/15/2014 09:35:00*6.8416*6.8413*6.8426*6.8407
08/15/2014 09:40:00*6.8413*6.84033*6.8421*6.84033
08/15/2014 09:45:00*6.84033*6.83819*6.84033*6.83728
08/15/2014 09:50:00*6.83819*6.8373*6.83903*6.8371
08/15/2014 09:55:00*6.8373*6.8374*6.8377*6.83611
08/15/2014 10:00:00*6.8374*6.83767*6.83789*6.83457
08/15/2014 10:05:00*6.83767*6.8388*6.8409*6.83767
08/15/2014 10:10:00*6.8388*6.83577*6.8388*6.83531
08/15/2014 10:15:00*6.83577*6.83759*6.83777*6.83577
08/15/2014 10:20:00*6.83759*6.8382*6.83928*6.83717
08/15/2014 10:25:00*6.8382*6.83949*6.8399*6.838
08/15/2014 10:30:00*6.83949*6.8391*6.84*6.83852
08/15/2014 10:35:00*6.8391*6.83793*6.8396*6.83793
08/15/2014 10:40:00*6.83793*6.837*6.83793*6.8368
08/15/2014 10:45:00*6.837*6.83864*6.83892*6.8352
08/15/2014 10:50:00*6.83864*6.8396*6.8405*6.834
08/15/2014 10:55:00*6.8396*6.8404*6.8419*6.8376
08/15/2014 11:00:00*6.8404*6.8541*6.8548*6.83883
08/15/2014 11:05:00*6.8541*6.8465*6.85551*6.846
08/15/2014 11:10:00*6.8465*6.8442*6.8468*6.84363
08/15/2014 11:15:00*6.8442*6.8443*6.8446*6.8421
08/15/2014 11:20:00*6.8443*6.8428*6.8443*6.83974
08/15/2014 11:25:00*6.8428*6.8391*6.8446*6.8389
08/15/2014 11:30:00*6.8391*6.8375*6.8404*6.8364
08/15/2014 11:35:00*6.8375*6.8365*6.8386*6.8354
08/15/2014 11:40:00*6.8365*6.8346*6.8377*6.83337
08/15/2014 11:45:00*6.8346*6.8365*6.8401*6.8343
08/15/2014 11:50:00*6.8365*6.8376*6.8402*6.8362
08/15/2014 11:55:00*6.8376*6.83817*6.8391*6.836
08/15/2014 12:00:00*6.83817*6.8365*6.83817*6.8345
08/15/2014 12:05:00*6.8365*6.8424*6.8433*6.8348
08/15/2014 12:10:00*6.8424*6.83906*6.8446*6.83897
08/15/2014 12:15:00*6.83906*6.84023*6.8434*6.83745
08/15/2014 12:20:00*6.84023*6.842*6.8423*6.8392
08/15/2014 12:25:00*6.842*6.8411*6.8427*6.8405
08/15/2014 12:30:00*6.8411*6.839*6.8413*6.83866
08/15/2014 12:35:00*6.839*6.8395*6.8401*6.8387
08/15/2014 12:40:00*6.8395*6.8405*6.8414*6.8393
08/15/2014 12:45:00*6.8405*6.84281*6.844*6.8403
08/15/2014 12:50:00*6.84281*6.84281*6.8432*6.84281
08/15/2014 12:55:00*6.84281*6.8428*6.84381*6.8421
08/15/2014 13:00:00*6.8428*6.8425*6.8432*6.842
08/15/2014 13:05:00*6.8425*6.8423*6.8433*6.8422
08/15/2014 13:10:00*6.8423*6.8456*6.8463*6.8423
08/15/2014 13:15:00*6.8456*6.8437*6.8458*6.84106
08/15/2014 13:20:00*6.8437*6.84482*6.845*6.8431
08/15/2014 13:25:00*6.84482*6.84416*6.84581*6.84369
08/15/2014 13:30:00*6.84416*6.84602*6.8467*6.84416
08/15/2014 13:35:00*6.84602*6.84603*6.84603*6.8443
08/15/2014 13:40:00*6.84603*6.84464*6.84603*6.84054
08/15/2014 13:45:00*6.84464*6.8451*6.8456*6.84172
08/15/2014 13:50:00*6.8451*6.84426*6.8456*6.84204
08/15/2014 13:55:00*6.84426*6.8444*6.84533*6.84154
08/15/2014 14:00:00*6.8444*6.8437*6.8444*6.8426
08/15/2014 14:05:00*6.8437*6.84572*6.84595*6.8423
08/15/2014 14:10:00*6.84572*6.8428*6.8466*6.8426
08/15/2014 14:15:00*6.8428*6.84436*6.84442*6.8416
08/15/2014 14:20:00*6.84436*6.844*6.8445*6.84346
08/15/2014 14:25:00*6.844*6.84368*6.84463*6.84326
08/15/2014 14:30:00*6.84368*6.8404*6.8437*6.83932
08/15/2014 14:35:00*6.8404*6.8446*6.84483*6.84026
08/15/2014 14:40:00*6.8446*6.8446*6.8453*6.8445
08/15/2014 14:45:00*6.8446*6.8437*6.84499*6.8431
08/15/2014 14:50:00*6.8437*6.84022*6.8438*6.84022
08/15/2014 14:55:00*6.84022*6.84223*6.84223*6.83884
08/15/2014 15:00:00*6.84223*6.84101*6.84242*6.84042
08/15/2014 15:05:00*6.84101*6.84095*6.84115*6.8401
08/15/2014 15:10:00*6.84095*6.84098*6.84098*6.84046
08/15/2014 15:15:00*6.84098*6.8403*6.84135*6.8393
08/15/2014 15:20:00*6.8403*6.8378*6.84162*6.83574
08/15/2014 15:25:00*6.8378*6.83777*6.8378*6.83705
08/15/2014 15:30:00*6.83777*6.83773*6.83778*6.83718
08/15/2014 15:35:00*6.83773*6.83853*6.8386*6.8371
08/15/2014 15:40:00*6.83853*6.83904*6.83904*6.83853
08/15/2014 15:45:00*6.83904*6.84014*6.84185*6.83904
08/15/2014 15:50:00*6.84014*6.83981*6.84056*6.83981
08/15/2014 15:55:00*6.83981*6.8375*6.84002*6.8374
08/15/2014 16:00:00*6.8375*6.83633*6.8406*6.83633
08/15/2014 16:05:00*6.83633*6.83725*6.83774*6.83633
08/15/2014 16:10:00*6.83725*6.83717*6.83734*6.83614
08/15/2014 16:15:00*6.83717*6.83767*6.8395*6.8365
08/15/2014 16:20:00*6.83767*6.8397*6.8397*6.8371
08/15/2014 16:25:00*6.8397*6.8402*6.8403*6.83926
08/15/2014 16:30:00*6.8402*6.83811*6.84024*6.83811
08/15/2014 16:35:00*6.83811*6.8385*6.8391*6.8366
08/15/2014 16:40:00*6.8385*6.8389*6.8391*6.8384
08/15/2014 16:45:00*6.8389*6.8392*6.8394*6.8382
08/15/2014 16:50:00*6.8392*6.83473*6.8396*6.8347
08/15/2014 16:55:00*6.83473*6.8339*6.83473*6.8336
