08/13/2014 17:05:00*6.8718*6.8716*6.872*6.86957
08/13/2014 17:10:00*6.8716*6.8721*6.8724*6.87128
08/13/2014 17:15:00*6.8721*6.8719*6.8721*6.8719
08/13/2014 17:20:00*6.8719*6.8722*6.87353*6.8719
08/13/2014 17:25:00*6.8722*6.8709*6.873*6.8705
08/13/2014 17:30:00*6.8709*6.8718*6.8738*6.8705
08/13/2014 17:35:00*6.8718*6.8712*6.87449*6.8698
08/13/2014 17:40:00*6.8712*6.872*6.8727*6.86985
08/13/2014 17:45:00*6.872*6.86863*6.8727*6.86863
08/13/2014 17:50:00*6.86863*6.86943*6.86951*6.86497
08/13/2014 17:55:00*6.86943*6.8697*6.86976*6.8691
08/13/2014 18:00:00*6.8697*6.86918*6.86976*6.86881
08/13/2014 18:05:00*6.86918*6.8694*6.8695*6.8686
08/13/2014 18:10:00*6.8694*6.8708*6.8712*6.8693
08/13/2014 18:15:00*6.8708*6.8697*6.8708*6.8691
08/13/2014 18:20:00*6.8697*6.8699*6.8699*6.8696
08/13/2014 18:25:00*6.8699*6.8701*6.8702*6.8699
08/13/2014 18:30:00*6.8701*6.8715*6.8716*6.8697
08/13/2014 18:35:00*6.8715*6.8714*6.8716*6.8714
08/13/2014 18:40:00*6.8714*6.8705*6.8714*6.8701
08/13/2014 18:45:00*6.8705*6.8707*6.8708*6.8704
08/13/2014 18:50:00*6.8707*6.87*6.8707*6.8699
08/13/2014 18:55:00*6.87*6.8695*6.8703*6.8692
08/13/2014 19:00:00*6.8695*6.8699*6.8702*6.8695
08/13/2014 19:05:00*6.8699*6.8716*6.8716*6.8695
08/13/2014 19:10:00*6.8716*6.8715*6.8718*6.8696
08/13/2014 19:15:00*6.8715*6.8714*6.8719*6.8712
08/13/2014 19:20:00*6.8714*6.8701*6.8714*6.87
08/13/2014 19:25:00*6.8701*6.87*6.8703*6.8699
08/13/2014 19:30:00*6.87*6.8703*6.8704*6.8687
08/13/2014 19:35:00*6.8703*6.8708*6.8708*6.8701
08/13/2014 19:40:00*6.8708*6.8703*6.8708*6.8695
08/13/2014 19:45:00*6.8703*6.8703*6.8704*6.8703
08/13/2014 19:50:00*6.8703*6.8703*6.8706*6.8702
08/13/2014 19:55:00*6.8703*6.8702*6.8704*6.8701
08/13/2014 20:00:00*6.8702*6.8704*6.8704*6.8698
08/13/2014 20:05:00*6.8704*6.8699*6.8704*6.8697
08/13/2014 20:10:00*6.8699*6.8719*6.872*6.8698
08/13/2014 20:15:00*6.8719*6.8711*6.8719*6.8706
08/13/2014 20:20:00*6.8711*6.873*6.8732*6.8711
08/13/2014 20:25:00*6.873*6.8737*6.8737*6.873
08/13/2014 20:30:00*6.8737*6.8733*6.8737*6.8729
08/13/2014 20:35:00*6.8733*6.8733*6.8733*6.873
08/13/2014 20:40:00*6.8733*6.873*6.8734*6.873
08/13/2014 20:45:00*6.873*6.874*6.8741*6.873
08/13/2014 20:50:00*6.874*6.8738*6.874*6.8732
08/13/2014 20:55:00*6.8738*6.8741*6.8745*6.8737
08/13/2014 21:00:00*6.8741*6.8749*6.8749*6.8732
08/13/2014 21:05:00*6.8749*6.8758*6.8759*6.8747
08/13/2014 21:10:00*6.8758*6.8754*6.8759*6.8751
08/13/2014 21:15:00*6.8754*6.8767*6.8769*6.8754
08/13/2014 21:20:00*6.8767*6.8767*6.8772*6.8762
08/13/2014 21:25:00*6.8767*6.8775*6.8797*6.8767
08/13/2014 21:30:00*6.8775*6.87907*6.87907*6.8775
08/13/2014 21:35:00*6.87907*6.87843*6.87907*6.87843
08/13/2014 21:40:00*6.87843*6.88*6.88*6.87843
08/13/2014 21:45:00*6.88*6.8795*6.88*6.8792
08/13/2014 21:50:00*6.8795*6.8793*6.8796*6.8793
08/13/2014 21:55:00*6.8793*6.87948*6.87948*6.8786
08/13/2014 22:00:00*6.87948*6.8794*6.8799*6.8791
08/13/2014 22:05:00*6.8794*6.87902*6.8802*6.87902
08/13/2014 22:10:00*6.87902*6.8785*6.8791*6.8785
08/13/2014 22:15:00*6.8785*6.8784*6.8787*6.8784
08/13/2014 22:20:00*6.8784*6.8779*6.8785*6.8779
08/13/2014 22:25:00*6.8779*6.87798*6.87798*6.8779
08/13/2014 22:30:00*6.87798*6.8785*6.8785*6.87798
08/13/2014 22:35:00*6.8785*6.87806*6.8785*6.87795
08/13/2014 22:40:00*6.87806*6.87908*6.87924*6.87806
08/13/2014 22:45:00*6.87908*6.87853*6.87908*6.87853
08/13/2014 22:50:00*6.87853*6.87937*6.8799*6.87853
08/13/2014 22:55:00*6.87937*6.87965*6.87966*6.87924
08/13/2014 23:00:00*6.87965*6.87864*6.87965*6.87864
08/13/2014 23:05:00*6.87864*6.87867*6.87906*6.87864
08/13/2014 23:10:00*6.87867*6.87867*6.87867*6.87867
08/13/2014 23:15:00*6.87867*6.87867*6.87867*6.87867
08/13/2014 23:20:00*6.87867*6.87867*6.87867*6.87867
08/13/2014 23:25:00*6.87867*6.87898*6.87898*6.87867
08/13/2014 23:30:00*6.87898*6.87818*6.87898*6.87818
08/13/2014 23:35:00*6.87818*6.87822*6.87822*6.87818
08/13/2014 23:40:00*6.87822*6.8773*6.87822*6.8773
08/13/2014 23:45:00*6.8773*6.8781*6.8781*6.8773
08/13/2014 23:50:00*6.8781*6.8773*6.8781*6.8773
08/13/2014 23:55:00*6.8773*6.87763*6.87784*6.8773
08/14/2014 00:00:00*6.87763*6.87739*6.87763*6.8773
08/14/2014 00:05:00*6.87739*6.87825*6.87844*6.87739
08/14/2014 00:10:00*6.87825*6.87788*6.87825*6.87782
08/14/2014 00:15:00*6.87788*6.8781*6.8783*6.8778
08/14/2014 00:20:00*6.8781*6.8783*6.8783*6.8781
08/14/2014 00:25:00*6.8783*6.8779*6.8783*6.8779
08/14/2014 00:30:00*6.8779*6.8777*6.8784*6.87741
08/14/2014 00:35:00*6.8777*6.8774*6.87835*6.8773
08/14/2014 00:40:00*6.8774*6.8773*6.8778*6.8773
08/14/2014 00:45:00*6.8773*6.8775*6.8777*6.8773
08/14/2014 00:50:00*6.8775*6.8776*6.878*6.8774
08/14/2014 00:55:00*6.8776*6.8775*6.8778*6.8773
08/14/2014 01:00:00*6.8775*6.8769*6.8775*6.8767
08/14/2014 01:05:00*6.8769*6.8776*6.8778*6.8768
08/14/2014 01:10:00*6.8776*6.8782*6.8785*6.8776
08/14/2014 01:15:00*6.8782*6.8704*6.8786*6.8704
08/14/2014 01:20:00*6.8704*6.8774*6.87762*6.8698
08/14/2014 01:25:00*6.8774*6.8755*6.8774*6.8754
08/14/2014 01:30:00*6.8755*6.8752*6.8755*6.87452
08/14/2014 01:35:00*6.8752*6.88*6.88*6.8752
08/14/2014 01:40:00*6.88*6.87859*6.88*6.87833
08/14/2014 01:45:00*6.87859*6.87897*6.87927*6.87852
08/14/2014 01:50:00*6.87897*6.8788*6.8803*6.87875
08/14/2014 01:55:00*6.8788*6.8782*6.8794*6.8779
08/14/2014 02:00:00*6.8782*6.8794*6.8806*6.8781
08/14/2014 02:05:00*6.8794*6.8869*6.88785*6.8747
08/14/2014 02:10:00*6.8869*6.8819*6.8869*6.8809
08/14/2014 02:15:00*6.8819*6.8817*6.8819*6.88122
08/14/2014 02:20:00*6.8817*6.88002*6.8828*6.8786
08/14/2014 02:25:00*6.88002*6.88057*6.881*6.87957
08/14/2014 02:30:00*6.88057*6.8792*6.88057*6.8792
08/14/2014 02:35:00*6.8792*6.88148*6.882*6.8792
08/14/2014 02:40:00*6.88148*6.8807*6.8821*6.8794
08/14/2014 02:45:00*6.8807*6.8767*6.88086*6.8767
08/14/2014 02:50:00*6.8767*6.8755*6.8778*6.87425
08/14/2014 02:55:00*6.8755*6.87502*6.8759*6.87463
08/14/2014 03:00:00*6.87502*6.8815*6.8817*6.87502
08/14/2014 03:05:00*6.8815*6.8794*6.88359*6.87763
08/14/2014 03:10:00*6.8794*6.8774*6.8807*6.8768
08/14/2014 03:15:00*6.8774*6.8766*6.8775*6.87624
08/14/2014 03:20:00*6.8766*6.8756*6.8768*6.8752
08/14/2014 03:25:00*6.8756*6.8734*6.8759*6.8725
08/14/2014 03:30:00*6.8734*6.8744*6.8746*6.8726
08/14/2014 03:35:00*6.8744*6.8788*6.8788*6.8743
08/14/2014 03:40:00*6.8788*6.8801*6.8801*6.87691
08/14/2014 03:45:00*6.8801*6.8792*6.8805*6.8765
08/14/2014 03:50:00*6.8792*6.8801*6.8805*6.8791
08/14/2014 03:55:00*6.8801*6.8772*6.8801*6.87643
08/14/2014 04:00:00*6.8772*6.8771*6.8782*6.87555
08/14/2014 04:05:00*6.8771*6.88093*6.8813*6.8766
08/14/2014 04:10:00*6.88093*6.8793*6.88093*6.8791
08/14/2014 04:15:00*6.8793*6.8772*6.8793*6.8754
08/14/2014 04:20:00*6.8772*6.87663*6.87818*6.8761
08/14/2014 04:25:00*6.87663*6.8765*6.87663*6.875
08/14/2014 04:30:00*6.8765*6.87839*6.8785*6.8765
08/14/2014 04:35:00*6.87839*6.87506*6.87839*6.87462
08/14/2014 04:40:00*6.87506*6.8737*6.87506*6.87272
08/14/2014 04:45:00*6.8737*6.8741*6.87432*6.8726
08/14/2014 04:50:00*6.8741*6.8728*6.8742*6.87213
08/14/2014 04:55:00*6.8728*6.8757*6.8757*6.87256
08/14/2014 05:00:00*6.8757*6.87506*6.87678*6.87463
08/14/2014 05:05:00*6.87506*6.87278*6.87765*6.87113
08/14/2014 05:10:00*6.87278*6.87216*6.87467*6.87209
08/14/2014 05:15:00*6.87216*6.86885*6.87225*6.8678
08/14/2014 05:20:00*6.86885*6.8705*6.8722*6.86885
08/14/2014 05:25:00*6.8705*6.8641*6.871*6.864
08/14/2014 05:30:00*6.8641*6.86205*6.8642*6.85844
08/14/2014 05:35:00*6.86205*6.85954*6.86205*6.85808
08/14/2014 05:40:00*6.85954*6.8606*6.8606*6.8584
08/14/2014 05:45:00*6.8606*6.8617*6.8642*6.8604
08/14/2014 05:50:00*6.8617*6.8647*6.8649*6.86123
08/14/2014 05:55:00*6.8647*6.866*6.8664*6.8645
08/14/2014 06:00:00*6.866*6.8668*6.8677*6.86513
08/14/2014 06:05:00*6.8668*6.86803*6.8682*6.86641
08/14/2014 06:10:00*6.86803*6.8681*6.86992*6.8674
08/14/2014 06:15:00*6.8681*6.87065*6.8714*6.8681
08/14/2014 06:20:00*6.87065*6.86965*6.8719*6.86953
08/14/2014 06:25:00*6.86965*6.86542*6.8697*6.86541
08/14/2014 06:30:00*6.86542*6.8653*6.86542*6.8645
08/14/2014 06:35:00*6.8653*6.865*6.8668*6.8645
08/14/2014 06:40:00*6.865*6.8651*6.8676*6.86495
08/14/2014 06:45:00*6.8651*6.86561*6.86614*6.8651
08/14/2014 06:50:00*6.86561*6.86615*6.86633*6.86508
08/14/2014 06:55:00*6.86615*6.86541*6.86615*6.8651
08/14/2014 07:00:00*6.86541*6.8683*6.8691*6.86541
08/14/2014 07:05:00*6.8683*6.8685*6.86885*6.86751
08/14/2014 07:10:00*6.8685*6.8664*6.8685*6.86638
08/14/2014 07:15:00*6.8664*6.86495*6.86743*6.86477
08/14/2014 07:20:00*6.86495*6.8646*6.8656*6.86372
08/14/2014 07:25:00*6.8646*6.8689*6.8692*6.8646
08/14/2014 07:30:00*6.8689*6.8695*6.8704*6.8682
08/14/2014 07:35:00*6.8695*6.8677*6.8701*6.86632
08/14/2014 07:40:00*6.8677*6.8674*6.8684*6.8665
08/14/2014 07:45:00*6.8674*6.8643*6.8674*6.864
08/14/2014 07:50:00*6.8643*6.8651*6.8656*6.8643
08/14/2014 07:55:00*6.8651*6.8663*6.8664*6.865
08/14/2014 08:00:00*6.8663*6.8681*6.8687*6.86578
08/14/2014 08:05:00*6.8681*6.8647*6.8687*6.86462
08/14/2014 08:10:00*6.8647*6.8671*6.8673*6.86401
08/14/2014 08:15:00*6.8671*6.8669*6.8688*6.866
08/14/2014 08:20:00*6.8669*6.8657*6.8671*6.8656
08/14/2014 08:25:00*6.8657*6.86453*6.8659*6.86453
08/14/2014 08:30:00*6.86453*6.8622*6.86475*6.8614
08/14/2014 08:35:00*6.8622*6.85765*6.8625*6.8552
08/14/2014 08:40:00*6.85765*6.85665*6.85849*6.8549
08/14/2014 08:45:00*6.85665*6.8513*6.85675*6.84911
08/14/2014 08:50:00*6.8513*6.849*6.8514*6.8463
08/14/2014 08:55:00*6.849*6.8415*6.85*6.84097
08/14/2014 09:00:00*6.8415*6.83986*6.8416*6.8341
08/14/2014 09:05:00*6.83986*6.8433*6.8437*6.8396
08/14/2014 09:10:00*6.8433*6.8427*6.8445*6.8417
08/14/2014 09:15:00*6.8427*6.84244*6.8438*6.8406
08/14/2014 09:20:00*6.84244*6.8407*6.8441*6.8407
08/14/2014 09:25:00*6.8407*6.8438*6.8449*6.8407
08/14/2014 09:30:00*6.8438*6.84358*6.8444*6.8427
08/14/2014 09:35:00*6.84358*6.8438*6.8443*6.8432
08/14/2014 09:40:00*6.8438*6.84391*6.8446*6.8433
08/14/2014 09:45:00*6.84391*6.8416*6.845*6.8408
08/14/2014 09:50:00*6.8416*6.8365*6.8416*6.83513
08/14/2014 09:55:00*6.8365*6.83609*6.8368*6.83521
08/14/2014 10:00:00*6.83609*6.83465*6.83646*6.83417
08/14/2014 10:05:00*6.83465*6.8388*6.8388*6.83444
08/14/2014 10:10:00*6.8388*6.84027*6.8409*6.83861
08/14/2014 10:15:00*6.84027*6.84066*6.842*6.8395
08/14/2014 10:20:00*6.84066*6.84343*6.84343*6.84066
08/14/2014 10:25:00*6.84343*6.83886*6.8436*6.83852
08/14/2014 10:30:00*6.83886*6.839*6.8421*6.83796
08/14/2014 10:35:00*6.839*6.8408*6.8424*6.839
08/14/2014 10:40:00*6.8408*6.8414*6.84461*6.84038
08/14/2014 10:45:00*6.8414*6.8431*6.8432*6.8407
08/14/2014 10:50:00*6.8431*6.8442*6.8443*6.84077
08/14/2014 10:55:00*6.8442*6.8428*6.8466*6.84202
08/14/2014 11:00:00*6.8428*6.84784*6.8509*6.84219
08/14/2014 11:05:00*6.84784*6.849*6.85048*6.84756
08/14/2014 11:10:00*6.849*6.8513*6.8517*6.849
08/14/2014 11:15:00*6.8513*6.8533*6.8541*6.8502
08/14/2014 11:20:00*6.8533*6.8528*6.8556*6.8502
08/14/2014 11:25:00*6.8528*6.8538*6.8538*6.851
08/14/2014 11:30:00*6.8538*6.8531*6.8545*6.8524
08/14/2014 11:35:00*6.8531*6.8511*6.8538*6.8511
08/14/2014 11:40:00*6.8511*6.85072*6.8528*6.8503
08/14/2014 11:45:00*6.85072*6.851*6.85169*6.85004
08/14/2014 11:50:00*6.851*6.8541*6.8548*6.851
08/14/2014 11:55:00*6.8541*6.8541*6.85593*6.85312
08/14/2014 12:00:00*6.8541*6.853*6.8542*6.8525
08/14/2014 12:05:00*6.853*6.856*6.8562*6.85223
08/14/2014 12:10:00*6.856*6.85698*6.85709*6.8544
08/14/2014 12:15:00*6.85698*6.8567*6.859*6.85616
08/14/2014 12:20:00*6.8567*6.8583*6.8598*6.8567
08/14/2014 12:25:00*6.8583*6.8571*6.8598*6.8564
08/14/2014 12:30:00*6.8571*6.8596*6.8598*6.8568
08/14/2014 12:35:00*6.8596*6.8622*6.8624*6.8593
08/14/2014 12:40:00*6.8622*6.8621*6.8623*6.8616
08/14/2014 12:45:00*6.8621*6.8612*6.8623*6.8605
08/14/2014 12:50:00*6.8612*6.86185*6.862*6.85888
08/14/2014 12:55:00*6.86185*6.86063*6.86309*6.8603
08/14/2014 13:00:00*6.86063*6.86075*6.86077*6.86014
08/14/2014 13:05:00*6.86075*6.86167*6.86167*6.8603
08/14/2014 13:10:00*6.86167*6.86349*6.86378*6.86138
08/14/2014 13:15:00*6.86349*6.86137*6.86379*6.86026
08/14/2014 13:20:00*6.86137*6.8638*6.8643*6.86062
08/14/2014 13:25:00*6.8638*6.8625*6.8641*6.86204
08/14/2014 13:30:00*6.8625*6.86119*6.8628*6.85988
08/14/2014 13:35:00*6.86119*6.86042*6.86178*6.86037
08/14/2014 13:40:00*6.86042*6.86103*6.86103*6.86037
08/14/2014 13:45:00*6.86103*6.86104*6.86135*6.86087
08/14/2014 13:50:00*6.86104*6.8604*6.86104*6.86037
08/14/2014 13:55:00*6.8604*6.86077*6.86079*6.86037
08/14/2014 14:00:00*6.86077*6.86119*6.86132*6.86049
08/14/2014 14:05:00*6.86119*6.8624*6.8636*6.8599
08/14/2014 14:10:00*6.8624*6.8619*6.8631*6.8618
08/14/2014 14:15:00*6.8619*6.8614*6.8619*6.8612
08/14/2014 14:20:00*6.8614*6.8616*6.8618*6.8612
08/14/2014 14:25:00*6.8616*6.8605*6.8616*6.86048
08/14/2014 14:30:00*6.8605*6.8616*6.8617*6.86041
08/14/2014 14:35:00*6.8616*6.86043*6.86315*6.86041
08/14/2014 14:40:00*6.86043*6.8609*6.8612*6.86016
08/14/2014 14:45:00*6.8609*6.8612*6.8613*6.8606
08/14/2014 14:50:00*6.8612*6.85986*6.8613*6.85986
08/14/2014 14:55:00*6.85986*6.86022*6.8607*6.8597
08/14/2014 15:00:00*6.86022*6.8601*6.8613*6.8592
08/14/2014 15:05:00*6.8601*6.8593*6.8601*6.8589
08/14/2014 15:10:00*6.8593*6.86029*6.86029*6.85774
08/14/2014 15:15:00*6.86029*6.8601*6.86029*6.85979
08/14/2014 15:20:00*6.8601*6.86021*6.86035*6.85875
08/14/2014 15:25:00*6.86021*6.86036*6.86046*6.86004
08/14/2014 15:30:00*6.86036*6.86014*6.86054*6.86
08/14/2014 15:35:00*6.86014*6.85561*6.8602*6.85561
08/14/2014 15:40:00*6.85561*6.85738*6.8581*6.85561
08/14/2014 15:45:00*6.85738*6.85814*6.85814*6.85737
08/14/2014 15:50:00*6.85814*6.85516*6.85814*6.8547
08/14/2014 15:55:00*6.85516*6.85534*6.85534*6.8547
08/14/2014 16:00:00*6.85534*6.85269*6.8557*6.85216
08/14/2014 16:05:00*6.85269*6.85405*6.85466*6.85219
08/14/2014 16:10:00*6.85405*6.8566*6.8566*6.854
08/14/2014 16:15:00*6.8566*6.85732*6.85833*6.85568
08/14/2014 16:20:00*6.85732*6.85729*6.8576*6.85695
08/14/2014 16:25:00*6.85729*6.8551*6.85731*6.85341
08/14/2014 16:30:00*6.8551*6.8549*6.8566*6.8532
08/14/2014 16:35:00*6.8549*6.8558*6.85609*6.85398
08/14/2014 16:40:00*6.8558*6.85614*6.85713*6.85501
08/14/2014 16:45:00*6.85614*6.85637*6.85638*6.85587
08/14/2014 16:50:00*6.85637*6.85638*6.85659*6.85624
08/14/2014 16:55:00*6.85638*6.8557*6.85658*6.855
08/14/2014 17:00:00*6.8557*6.8543*6.85667*6.8543
