08/12/2014 17:05:00*6.8768*6.8772*6.8784*6.8768
08/12/2014 17:10:00*6.8772*6.8758*6.8773*6.8713
08/12/2014 17:15:00*6.8758*6.8764*6.8766*6.8758
08/12/2014 17:20:00*6.8764*6.8763*6.877*6.8763
08/12/2014 17:25:00*6.8763*6.8759*6.8764*6.8759
08/12/2014 17:30:00*6.8759*6.8762*6.8762*6.8748
08/12/2014 17:35:00*6.8762*6.8753*6.8762*6.8753
08/12/2014 17:40:00*6.8753*6.8766*6.8766*6.8753
08/12/2014 17:45:00*6.8766*6.8768*6.8768*6.8765
08/12/2014 17:50:00*6.8768*6.87648*6.877*6.87648
08/12/2014 17:55:00*6.87648*6.8784*6.8784*6.87646
08/12/2014 18:00:00*6.8784*6.8783*6.8784*6.8779
08/12/2014 18:05:00*6.8783*6.8781*6.8783*6.8778
08/12/2014 18:10:00*6.8781*6.8775*6.8782*6.8773
08/12/2014 18:15:00*6.8775*6.8775*6.8776*6.8774
08/12/2014 18:20:00*6.8775*6.8776*6.8776*6.8774
08/12/2014 18:25:00*6.8776*6.8773*6.8777*6.8773
08/12/2014 18:30:00*6.8773*6.8775*6.8776*6.8772
08/12/2014 18:35:00*6.8775*6.8775*6.8776*6.8774
08/12/2014 18:40:00*6.8775*6.8775*6.8776*6.8773
08/12/2014 18:45:00*6.8775*6.8777*6.8779*6.8775
08/12/2014 18:50:00*6.8777*6.8778*6.8779*6.87754
08/12/2014 18:55:00*6.8778*6.8778*6.8778*6.87754
08/12/2014 19:00:00*6.8778*6.87654*6.8778*6.87654
08/12/2014 19:05:00*6.87654*6.87635*6.87654*6.87633
08/12/2014 19:10:00*6.87635*6.87635*6.87635*6.87634
08/12/2014 19:15:00*6.87635*6.87635*6.87635*6.87635
08/12/2014 19:20:00*6.87635*6.87705*6.8773*6.87635
08/12/2014 19:25:00*6.87705*6.87705*6.87705*6.87705
08/12/2014 19:30:00*6.87705*6.87705*6.87705*6.87705
08/12/2014 19:35:00*6.87705*6.87705*6.87705*6.87705
08/12/2014 19:40:00*6.87705*6.87705*6.87705*6.87705
08/12/2014 19:45:00*6.87705*6.8771*6.8771*6.87705
08/12/2014 19:50:00*6.8771*6.87705*6.8772*6.87705
08/12/2014 19:55:00*6.87705*6.8778*6.8778*6.87705
08/12/2014 20:00:00*6.8778*6.8781*6.8783*6.8776
08/12/2014 20:05:00*6.8781*6.878*6.8782*6.8776
08/12/2014 20:10:00*6.878*6.87767*6.8781*6.87767
08/12/2014 20:15:00*6.87767*6.8768*6.8783*6.8758
08/12/2014 20:20:00*6.8768*6.8768*6.8768*6.8768
08/12/2014 20:25:00*6.8768*6.8768*6.8769*6.8768
08/12/2014 20:30:00*6.8768*6.8771*6.8771*6.8768
08/12/2014 20:35:00*6.8771*6.8764*6.87764*6.8763
08/12/2014 20:40:00*6.8764*6.877*6.8772*6.8764
08/12/2014 20:45:00*6.877*6.8776*6.8777*6.8769
08/12/2014 20:50:00*6.8776*6.8774*6.8776*6.8773
08/12/2014 20:55:00*6.8774*6.8775*6.8776*6.8772
08/12/2014 21:00:00*6.8775*6.8769*6.8776*6.8768
08/12/2014 21:05:00*6.8769*6.8788*6.8788*6.8768
08/12/2014 21:10:00*6.8788*6.8788*6.8794*6.8788
08/12/2014 21:15:00*6.8788*6.8788*6.8788*6.87845
08/12/2014 21:20:00*6.8788*6.8788*6.8788*6.8788
08/12/2014 21:25:00*6.8788*6.8783*6.8788*6.87734
08/12/2014 21:30:00*6.8783*6.8784*6.8785*6.8771
08/12/2014 21:35:00*6.8784*6.8785*6.8788*6.8784
08/12/2014 21:40:00*6.8785*6.8776*6.8786*6.8773
08/12/2014 21:45:00*6.8776*6.8784*6.8784*6.8776
08/12/2014 21:50:00*6.8784*6.8779*6.8786*6.8776
08/12/2014 21:55:00*6.8779*6.8782*6.8782*6.8776
08/12/2014 22:00:00*6.8782*6.8792*6.8792*6.8779
08/12/2014 22:05:00*6.8792*6.8797*6.8801*6.8791
08/12/2014 22:10:00*6.8797*6.88*6.8803*6.8793
08/12/2014 22:15:00*6.88*6.88*6.8806*6.8798
08/12/2014 22:20:00*6.88*6.8799*6.88*6.8797
08/12/2014 22:25:00*6.8799*6.8803*6.8806*6.8796
08/12/2014 22:30:00*6.8803*6.8804*6.8821*6.8798
08/12/2014 22:35:00*6.8804*6.8802*6.8807*6.8801
08/12/2014 22:40:00*6.8802*6.8804*6.881*6.8802
08/12/2014 22:45:00*6.8804*6.8796*6.8804*6.8792
08/12/2014 22:50:00*6.8796*6.8798*6.8799*6.8796
08/12/2014 22:55:00*6.8798*6.8796*6.8798*6.8788
08/12/2014 23:00:00*6.8796*6.8786*6.8797*6.8785
08/12/2014 23:05:00*6.8786*6.8789*6.8791*6.8785
08/12/2014 23:10:00*6.8789*6.879*6.879*6.8787
08/12/2014 23:15:00*6.879*6.8788*6.879*6.8787
08/12/2014 23:20:00*6.8788*6.8789*6.879*6.8788
08/12/2014 23:25:00*6.8789*6.8787*6.879*6.8785
08/12/2014 23:30:00*6.8787*6.8791*6.8791*6.8785
08/12/2014 23:35:00*6.8791*6.879*6.8791*6.8787
08/12/2014 23:40:00*6.879*6.8791*6.8791*6.8788
08/12/2014 23:45:00*6.8791*6.8791*6.8792*6.8789
08/12/2014 23:50:00*6.8791*6.8788*6.8791*6.8787
08/12/2014 23:55:00*6.8788*6.8781*6.879*6.878
08/13/2014 00:00:00*6.8781*6.8783*6.8787*6.8776
08/13/2014 00:05:00*6.8783*6.8782*6.8784*6.8781
08/13/2014 00:10:00*6.8782*6.8782*6.8784*6.8781
08/13/2014 00:15:00*6.8782*6.8784*6.8785*6.8782
08/13/2014 00:20:00*6.8784*6.8785*6.8787*6.8779
08/13/2014 00:25:00*6.8785*6.8778*6.8785*6.8777
08/13/2014 00:30:00*6.8778*6.878*6.8781*6.8777
08/13/2014 00:35:00*6.878*6.8783*6.8786*6.878
08/13/2014 00:40:00*6.8783*6.8784*6.8784*6.8782
08/13/2014 00:45:00*6.8784*6.8783*6.8787*6.8783
08/13/2014 00:50:00*6.8783*6.8783*6.8784*6.8782
08/13/2014 00:55:00*6.8783*6.8787*6.8787*6.8783
08/13/2014 01:00:00*6.8787*6.8789*6.879*6.8787
08/13/2014 01:05:00*6.8789*6.8788*6.8789*6.8786
08/13/2014 01:10:00*6.8788*6.8789*6.8789*6.8784
08/13/2014 01:15:00*6.8789*6.8789*6.879*6.8789
08/13/2014 01:20:00*6.8789*6.8789*6.8789*6.87847
08/13/2014 01:25:00*6.8789*6.8788*6.879*6.8787
08/13/2014 01:30:00*6.8788*6.8786*6.8789*6.8779
08/13/2014 01:35:00*6.8786*6.8792*6.8794*6.8785
08/13/2014 01:40:00*6.8792*6.8803*6.8803*6.8792
08/13/2014 01:45:00*6.8803*6.8798*6.8807*6.8798
08/13/2014 01:50:00*6.8798*6.8798*6.8803*6.8797
08/13/2014 01:55:00*6.8798*6.8795*6.8803*6.87938
08/13/2014 02:00:00*6.8795*6.8805*6.8806*6.8789
08/13/2014 02:05:00*6.8805*6.8767*6.8809*6.8764
08/13/2014 02:10:00*6.8767*6.87784*6.87784*6.8767
08/13/2014 02:15:00*6.87784*6.8755*6.87784*6.8754
08/13/2014 02:20:00*6.8755*6.8737*6.8759*6.8736
08/13/2014 02:25:00*6.8737*6.8732*6.8739*6.8725
08/13/2014 02:30:00*6.8732*6.874*6.874*6.8731
08/13/2014 02:35:00*6.874*6.87453*6.87471*6.87356
08/13/2014 02:40:00*6.87453*6.87563*6.87569*6.8738
08/13/2014 02:45:00*6.87563*6.8749*6.87563*6.87405
08/13/2014 02:50:00*6.8749*6.8749*6.8759*6.8747
08/13/2014 02:55:00*6.8749*6.87628*6.87628*6.8748
08/13/2014 03:00:00*6.87628*6.8789*6.87947*6.87588
08/13/2014 03:05:00*6.8789*6.8784*6.88107*6.87796
08/13/2014 03:10:00*6.8784*6.8801*6.8816*6.8779
08/13/2014 03:15:00*6.8801*6.8825*6.88313*6.8793
08/13/2014 03:20:00*6.8825*6.8836*6.8836*6.8816
08/13/2014 03:25:00*6.8836*6.884*6.8866*6.8828
08/13/2014 03:30:00*6.884*6.8834*6.8852*6.8831
08/13/2014 03:35:00*6.8834*6.8852*6.8855*6.8833
08/13/2014 03:40:00*6.8852*6.88461*6.88578*6.88383
08/13/2014 03:45:00*6.88461*6.8815*6.88461*6.88087
08/13/2014 03:50:00*6.8815*6.87824*6.8816*6.87824
08/13/2014 03:55:00*6.87824*6.8781*6.8795*6.87475
08/13/2014 04:00:00*6.8781*6.87567*6.87884*6.87422
08/13/2014 04:05:00*6.87567*6.87804*6.87816*6.8723
08/13/2014 04:10:00*6.87804*6.8787*6.8802*6.87738
08/13/2014 04:15:00*6.8787*6.88*6.8804*6.8787
08/13/2014 04:20:00*6.88*6.8803*6.8809*6.879
08/13/2014 04:25:00*6.8803*6.8812*6.8825*6.8789
08/13/2014 04:30:00*6.8812*6.88467*6.8858*6.8812
08/13/2014 04:35:00*6.88467*6.88159*6.88467*6.88076
08/13/2014 04:40:00*6.88159*6.88351*6.88351*6.8815
08/13/2014 04:45:00*6.88351*6.8821*6.88351*6.8815
08/13/2014 04:50:00*6.8821*6.8817*6.8828*6.8803
08/13/2014 04:55:00*6.8817*6.8823*6.8824*6.88027
08/13/2014 05:00:00*6.8823*6.883*6.8833*6.8819
08/13/2014 05:05:00*6.883*6.8838*6.8848*6.8822
08/13/2014 05:10:00*6.8838*6.8837*6.8845*6.88236
08/13/2014 05:15:00*6.8837*6.8844*6.885*6.88357
08/13/2014 05:20:00*6.8844*6.8836*6.885*6.88301
08/13/2014 05:25:00*6.8836*6.88452*6.8849*6.8833
08/13/2014 05:30:00*6.88452*6.88393*6.8848*6.8834
08/13/2014 05:35:00*6.88393*6.8784*6.8856*6.8784
08/13/2014 05:40:00*6.8784*6.8802*6.8807*6.8771
08/13/2014 05:45:00*6.8802*6.8781*6.8818*6.8774
08/13/2014 05:50:00*6.8781*6.87791*6.8798*6.87656
08/13/2014 05:55:00*6.87791*6.8798*6.8801*6.87721
08/13/2014 06:00:00*6.8798*6.8801*6.8809*6.8794
08/13/2014 06:05:00*6.8801*6.8831*6.8833*6.8801
08/13/2014 06:10:00*6.8831*6.8812*6.8835*6.8811
08/13/2014 06:15:00*6.8812*6.88297*6.88332*6.881
08/13/2014 06:20:00*6.88297*6.8828*6.8868*6.88256
08/13/2014 06:25:00*6.8828*6.88258*6.8828*6.88191
08/13/2014 06:30:00*6.88258*6.88105*6.88258*6.88104
08/13/2014 06:35:00*6.88105*6.88*6.8819*6.8794
08/13/2014 06:40:00*6.88*6.8794*6.8805*6.8793
08/13/2014 06:45:00*6.8794*6.881*6.8811*6.8791
08/13/2014 06:50:00*6.881*6.8818*6.882*6.88
08/13/2014 06:55:00*6.8818*6.88*6.882*6.8799
08/13/2014 07:00:00*6.88*6.8798*6.8805*6.879
08/13/2014 07:05:00*6.8798*6.8776*6.8801*6.877
08/13/2014 07:10:00*6.8776*6.87777*6.878*6.877
08/13/2014 07:15:00*6.87777*6.87786*6.87949*6.87775
08/13/2014 07:20:00*6.87786*6.87814*6.8785*6.876
08/13/2014 07:25:00*6.87814*6.8757*6.87814*6.8748
08/13/2014 07:30:00*6.8757*6.8765*6.8767*6.87524
08/13/2014 07:35:00*6.8765*6.8784*6.8784*6.87547
08/13/2014 07:40:00*6.8784*6.8756*6.8792*6.8756
08/13/2014 07:45:00*6.8756*6.8761*6.8782*6.8756
08/13/2014 07:50:00*6.8761*6.8765*6.8769*6.8761
08/13/2014 07:55:00*6.8765*6.8761*6.8769*6.87489
08/13/2014 08:00:00*6.8761*6.8729*6.87653*6.8726
08/13/2014 08:05:00*6.8729*6.8746*6.87471*6.87267
08/13/2014 08:10:00*6.8746*6.8751*6.8774*6.87433
08/13/2014 08:15:00*6.8751*6.87698*6.878*6.8744
08/13/2014 08:20:00*6.87698*6.8758*6.8775*6.8755
08/13/2014 08:25:00*6.8758*6.87428*6.8758*6.87414
08/13/2014 08:30:00*6.87428*6.8739*6.8749*6.8734
08/13/2014 08:35:00*6.8739*6.8632*6.874*6.86107
08/13/2014 08:40:00*6.8632*6.85496*6.8632*6.8544
08/13/2014 08:45:00*6.85496*6.858*6.85874*6.85362
08/13/2014 08:50:00*6.858*6.8574*6.8598*6.85311
08/13/2014 08:55:00*6.8574*6.85498*6.85932*6.85387
08/13/2014 09:00:00*6.85498*6.8527*6.855*6.8517
08/13/2014 09:05:00*6.8527*6.8541*6.8542*6.8515
08/13/2014 09:10:00*6.8541*6.85774*6.85862*6.8541
08/13/2014 09:15:00*6.85774*6.85907*6.8601*6.85765
08/13/2014 09:20:00*6.85907*6.8589*6.86*6.85825
08/13/2014 09:25:00*6.8589*6.8584*6.8602*6.858
08/13/2014 09:30:00*6.8584*6.8611*6.8619*6.8584
08/13/2014 09:35:00*6.8611*6.8628*6.8651*6.86078
08/13/2014 09:40:00*6.8628*6.8643*6.8648*6.86232
08/13/2014 09:45:00*6.8643*6.86298*6.86529*6.86265
08/13/2014 09:50:00*6.86298*6.8629*6.8634*6.8624
08/13/2014 09:55:00*6.8629*6.8623*6.8638*6.86221
08/13/2014 10:00:00*6.8623*6.8634*6.86403*6.8616
08/13/2014 10:05:00*6.8634*6.86402*6.86434*6.86209
08/13/2014 10:10:00*6.86402*6.8683*6.86853*6.86284
08/13/2014 10:15:00*6.8683*6.868*6.87096*6.868
08/13/2014 10:20:00*6.868*6.86953*6.8702*6.8679
08/13/2014 10:25:00*6.86953*6.8696*6.8698*6.868
08/13/2014 10:30:00*6.8696*6.8674*6.87*6.8674
08/13/2014 10:35:00*6.8674*6.86785*6.8691*6.86691
08/13/2014 10:40:00*6.86785*6.8659*6.86785*6.8656
08/13/2014 10:45:00*6.8659*6.868*6.8684*6.8654
08/13/2014 10:50:00*6.868*6.868*6.8694*6.86768
08/13/2014 10:55:00*6.868*6.8649*6.868*6.8646
08/13/2014 11:00:00*6.8649*6.8702*6.8702*6.86395
08/13/2014 11:05:00*6.8702*6.87*6.8712*6.8671
08/13/2014 11:10:00*6.87*6.8682*6.872*6.867
08/13/2014 11:15:00*6.8682*6.8694*6.8715*6.8682
08/13/2014 11:20:00*6.8694*6.8721*6.8724*6.8693
08/13/2014 11:25:00*6.8721*6.8728*6.8731*6.87047
08/13/2014 11:30:00*6.8728*6.8752*6.8754*6.87184
08/13/2014 11:35:00*6.8752*6.8786*6.88032*6.8747
08/13/2014 11:40:00*6.8786*6.8793*6.881*6.87773
08/13/2014 11:45:00*6.8793*6.88238*6.8863*6.8793
08/13/2014 11:50:00*6.88238*6.88075*6.88424*6.88075
08/13/2014 11:55:00*6.88075*6.8781*6.88133*6.87702
08/13/2014 12:00:00*6.8781*6.8791*6.8817*6.87745
08/13/2014 12:05:00*6.8791*6.8793*6.88*6.8776
08/13/2014 12:10:00*6.8793*6.8804*6.8806*6.87903
08/13/2014 12:15:00*6.8804*6.882*6.8821*6.8804
08/13/2014 12:20:00*6.882*6.8818*6.8827*6.8817
08/13/2014 12:25:00*6.8818*6.88203*6.8826*6.8816
08/13/2014 12:30:00*6.88203*6.88253*6.88253*6.8819
08/13/2014 12:35:00*6.88253*6.8811*6.88253*6.88092
08/13/2014 12:40:00*6.8811*6.88042*6.8811*6.8804
08/13/2014 12:45:00*6.88042*6.88163*6.8819*6.8804
08/13/2014 12:50:00*6.88163*6.8808*6.8818*6.8808
08/13/2014 12:55:00*6.8808*6.88017*6.8808*6.88015
08/13/2014 13:00:00*6.88017*6.87868*6.88087*6.8784
08/13/2014 13:05:00*6.87868*6.879*6.8791*6.87775
08/13/2014 13:10:00*6.879*6.87963*6.87963*6.8782
08/13/2014 13:15:00*6.87963*6.8798*6.88*6.8794
08/13/2014 13:20:00*6.8798*6.88*6.8809*6.8798
08/13/2014 13:25:00*6.88*6.8769*6.88*6.8769
08/13/2014 13:30:00*6.8769*6.87589*6.8773*6.87337
08/13/2014 13:35:00*6.87589*6.8779*6.87831*6.8732
08/13/2014 13:40:00*6.8779*6.8773*6.8779*6.8771
08/13/2014 13:45:00*6.8773*6.8777*6.8782*6.8773
08/13/2014 13:50:00*6.8777*6.8778*6.87817*6.87712
08/13/2014 13:55:00*6.8778*6.87607*6.8778*6.87606
08/13/2014 14:00:00*6.87607*6.87528*6.8765*6.8745
08/13/2014 14:05:00*6.87528*6.87475*6.8766*6.87471
08/13/2014 14:10:00*6.87475*6.8755*6.8756*6.87475
08/13/2014 14:15:00*6.8755*6.87504*6.8765*6.87504
08/13/2014 14:20:00*6.87504*6.8756*6.8758*6.8749
08/13/2014 14:25:00*6.8756*6.8756*6.877*6.875
08/13/2014 14:30:00*6.8756*6.8747*6.8757*6.8747
08/13/2014 14:35:00*6.8747*6.8754*6.8756*6.87459
08/13/2014 14:40:00*6.8754*6.8743*6.8756*6.8743
08/13/2014 14:45:00*6.8743*6.87441*6.87481*6.8739
08/13/2014 14:50:00*6.87441*6.87419*6.87469*6.87419
08/13/2014 14:55:00*6.87419*6.87353*6.8742*6.87304
08/13/2014 15:00:00*6.87353*6.8743*6.8749*6.87353
08/13/2014 15:05:00*6.8743*6.87223*6.8748*6.87205
08/13/2014 15:10:00*6.87223*6.8733*6.8737*6.87212
08/13/2014 15:15:00*6.8733*6.8728*6.87374*6.8728
08/13/2014 15:20:00*6.8728*6.8721*6.8728*6.8721
08/13/2014 15:25:00*6.8721*6.87048*6.8724*6.8698
08/13/2014 15:30:00*6.87048*6.8718*6.87192*6.87048
08/13/2014 15:35:00*6.8718*6.8728*6.87316*6.8718
08/13/2014 15:40:00*6.8728*6.8738*6.8738*6.87193
08/13/2014 15:45:00*6.8738*6.87394*6.8749*6.8733
08/13/2014 15:50:00*6.87394*6.87721*6.87729*6.8737
08/13/2014 15:55:00*6.87721*6.87523*6.87721*6.87474
08/13/2014 16:00:00*6.87523*6.87507*6.87584*6.87493
08/13/2014 16:05:00*6.87507*6.87486*6.87633*6.87473
08/13/2014 16:10:00*6.87486*6.87627*6.87689*6.87419
08/13/2014 16:15:00*6.87627*6.87701*6.87719*6.87563
08/13/2014 16:20:00*6.87701*6.87605*6.87704*6.87558
08/13/2014 16:25:00*6.87605*6.87643*6.87643*6.87605
08/13/2014 16:30:00*6.87643*6.87683*6.87702*6.87643
08/13/2014 16:35:00*6.87683*6.8765*6.87683*6.87623
08/13/2014 16:40:00*6.8765*6.87586*6.8765*6.87524
08/13/2014 16:45:00*6.87586*6.87483*6.87588*6.8742
08/13/2014 16:50:00*6.87483*6.87587*6.87587*6.87483
08/13/2014 16:55:00*6.87587*6.8722*6.8761*6.8722
08/13/2014 17:00:00*6.8722*6.8718*6.8722*6.8714
