08/11/2014 17:05:00*6.8674*6.8616*6.8683*6.8616
08/11/2014 17:10:00*6.8616*6.86193*6.86274*6.8597
08/11/2014 17:15:00*6.86193*6.8619*6.86197*6.86187
08/11/2014 17:20:00*6.8619*6.8619*6.86258*6.8616
08/11/2014 17:25:00*6.8619*6.8609*6.8619*6.8606
08/11/2014 17:30:00*6.8609*6.86129*6.86129*6.8606
08/11/2014 17:35:00*6.86129*6.86129*6.86129*6.86051
08/11/2014 17:40:00*6.86129*6.8627*6.8627*6.86129
08/11/2014 17:45:00*6.8627*6.8627*6.8627*6.8627
08/11/2014 17:50:00*6.8627*6.8627*6.8627*6.8627
08/11/2014 17:55:00*6.8627*6.8627*6.8627*6.8627
08/11/2014 18:00:00*6.8627*6.86222*6.86297*6.86216
08/11/2014 18:05:00*6.86222*6.8678*6.8678*6.86162
08/11/2014 18:10:00*6.8678*6.8677*6.8682*6.8677
08/11/2014 18:15:00*6.8677*6.8701*6.8701*6.8674
08/11/2014 18:20:00*6.8701*6.8696*6.8704*6.8681
08/11/2014 18:25:00*6.8696*6.8695*6.8698*6.8695
08/11/2014 18:30:00*6.8695*6.8701*6.8702*6.8695
08/11/2014 18:35:00*6.8701*6.8701*6.8701*6.86996
08/11/2014 18:40:00*6.8701*6.8699*6.8701*6.8698
08/11/2014 18:45:00*6.8699*6.8697*6.8699*6.86961
08/11/2014 18:50:00*6.8697*6.8705*6.8705*6.8697
08/11/2014 18:55:00*6.8705*6.8701*6.8705*6.8697
08/11/2014 19:00:00*6.8701*6.8705*6.8705*6.87
08/11/2014 19:05:00*6.8705*6.8706*6.8707*6.8705
08/11/2014 19:10:00*6.8706*6.8707*6.8707*6.8706
08/11/2014 19:15:00*6.8707*6.8708*6.871*6.8706
08/11/2014 19:20:00*6.8708*6.8708*6.8708*6.8706
08/11/2014 19:25:00*6.8708*6.8712*6.8712*6.8707
08/11/2014 19:30:00*6.8712*6.8721*6.8724*6.8711
08/11/2014 19:35:00*6.8721*6.8716*6.8723*6.8715
08/11/2014 19:40:00*6.8716*6.8713*6.8716*6.8713
08/11/2014 19:45:00*6.8713*6.8711*6.8713*6.8705
08/11/2014 19:50:00*6.8711*6.8709*6.8716*6.8709
08/11/2014 19:55:00*6.8709*6.8708*6.871*6.8704
08/11/2014 20:00:00*6.8708*6.8719*6.8719*6.8708
08/11/2014 20:05:00*6.8719*6.8719*6.8722*6.8718
08/11/2014 20:10:00*6.8719*6.8716*6.8719*6.8713
08/11/2014 20:15:00*6.8716*6.8721*6.8721*6.8716
08/11/2014 20:20:00*6.8721*6.8726*6.8742*6.8721
08/11/2014 20:25:00*6.8726*6.87258*6.8729*6.8723
08/11/2014 20:30:00*6.87258*6.87324*6.87363*6.8719
08/11/2014 20:35:00*6.87324*6.8742*6.8748*6.873
08/11/2014 20:40:00*6.8742*6.8752*6.8754*6.8736
08/11/2014 20:45:00*6.8752*6.875*6.8757*6.8744
08/11/2014 20:50:00*6.875*6.8755*6.8755*6.87367
08/11/2014 20:55:00*6.8755*6.8757*6.8762*6.87446
08/11/2014 21:00:00*6.8757*6.8757*6.8759*6.8748
08/11/2014 21:05:00*6.8757*6.877*6.8779*6.8749
08/11/2014 21:10:00*6.877*6.8787*6.879*6.8767
08/11/2014 21:15:00*6.8787*6.88*6.8806*6.8787
08/11/2014 21:20:00*6.88*6.8796*6.8804*6.8795
08/11/2014 21:25:00*6.8796*6.8807*6.8807*6.8793
08/11/2014 21:30:00*6.8807*6.8797*6.8807*6.8793
08/11/2014 21:35:00*6.8797*6.8791*6.8798*6.8783
08/11/2014 21:40:00*6.8791*6.8786*6.8792*6.8784
08/11/2014 21:45:00*6.8786*6.8789*6.8791*6.8786
08/11/2014 21:50:00*6.8789*6.8783*6.879*6.8783
08/11/2014 21:55:00*6.8783*6.8787*6.879*6.8783
08/11/2014 22:00:00*6.8787*6.8787*6.879*6.8787
08/11/2014 22:05:00*6.8787*6.8787*6.8789*6.8784
08/11/2014 22:10:00*6.8787*6.8789*6.8789*6.8784
08/11/2014 22:15:00*6.8789*6.8788*6.879*6.8787
08/11/2014 22:20:00*6.8788*6.87957*6.87979*6.8788
08/11/2014 22:25:00*6.87957*6.8769*6.87977*6.8766
08/11/2014 22:30:00*6.8769*6.8767*6.8774*6.8763
08/11/2014 22:35:00*6.8767*6.8768*6.8771*6.8752
08/11/2014 22:40:00*6.8768*6.8768*6.8771*6.8765
08/11/2014 22:45:00*6.8768*6.8775*6.8777*6.8767
08/11/2014 22:50:00*6.8775*6.8774*6.8776*6.8769
08/11/2014 22:55:00*6.8774*6.8772*6.8774*6.8771
08/11/2014 23:00:00*6.8772*6.878*6.8781*6.8763
08/11/2014 23:05:00*6.878*6.8781*6.8784*6.8775
08/11/2014 23:10:00*6.8781*6.8769*6.8785*6.8769
08/11/2014 23:15:00*6.8769*6.8768*6.8771*6.8767
08/11/2014 23:20:00*6.8768*6.8766*6.8772*6.876
08/11/2014 23:25:00*6.8766*6.8762*6.8768*6.8758
08/11/2014 23:30:00*6.8762*6.8755*6.8767*6.8749
08/11/2014 23:35:00*6.8755*6.8743*6.8763*6.8695
08/11/2014 23:40:00*6.8743*6.8729*6.8743*6.871
08/11/2014 23:45:00*6.8729*6.8728*6.8744*6.8719
08/11/2014 23:50:00*6.8728*6.873*6.8742*6.8712
08/11/2014 23:55:00*6.873*6.8722*6.8742*6.871
08/12/2014 00:05:00*6.872*6.8724*6.8742*6.8717
08/12/2014 00:10:00*6.8724*6.8734*6.8745*6.8717
08/12/2014 00:15:00*6.8734*6.8736*6.8744*6.8724
08/12/2014 00:20:00*6.8736*6.8726*6.8738*6.872
08/12/2014 00:25:00*6.8726*6.8724*6.8739*6.8722
08/12/2014 00:30:00*6.8724*6.8722*6.8735*6.8717
08/12/2014 00:35:00*6.8722*6.8719*6.8734*6.8718
08/12/2014 00:40:00*6.8719*6.8725*6.8729*6.8714
08/12/2014 00:45:00*6.8725*6.8719*6.873*6.87135
08/12/2014 00:50:00*6.8719*6.8719*6.8731*6.8719
08/12/2014 00:55:00*6.8719*6.8731*6.8737*6.8718
08/12/2014 01:00:00*6.8731*6.8724*6.8733*6.8721
08/12/2014 01:05:00*6.8724*6.8725*6.8727*6.8722
08/12/2014 01:10:00*6.8725*6.8734*6.8735*6.8723
08/12/2014 01:15:00*6.8734*6.8726*6.8735*6.8724
08/12/2014 01:20:00*6.8726*6.8732*6.8734*6.8726
08/12/2014 01:25:00*6.8732*6.8716*6.8732*6.8712
08/12/2014 01:30:00*6.8716*6.87349*6.87349*6.8714
08/12/2014 01:35:00*6.87349*6.8735*6.8744*6.87267
08/12/2014 01:40:00*6.8735*6.87361*6.8742*6.8724
08/12/2014 01:45:00*6.87361*6.87214*6.87361*6.872
08/12/2014 01:50:00*6.87214*6.8717*6.8729*6.8716
08/12/2014 01:55:00*6.8717*6.8702*6.87191*6.8676
08/12/2014 02:00:00*6.8702*6.8698*6.8711*6.8696
08/12/2014 02:05:00*6.8698*6.87278*6.8728*6.8681
08/12/2014 02:10:00*6.87278*6.8737*6.8746*6.87247
08/12/2014 02:15:00*6.8737*6.87681*6.8771*6.8736
08/12/2014 02:20:00*6.87681*6.8759*6.8771*6.8754
08/12/2014 02:25:00*6.8759*6.8751*6.8763*6.8751
08/12/2014 02:30:00*6.8751*6.875*6.8758*6.8742
08/12/2014 02:35:00*6.875*6.8776*6.8777*6.8741
08/12/2014 02:40:00*6.8776*6.87947*6.88*6.8763
08/12/2014 02:45:00*6.87947*6.87756*6.8798*6.8774
08/12/2014 02:50:00*6.87756*6.87852*6.8804*6.87541
08/12/2014 02:55:00*6.87852*6.8769*6.87852*6.8759
08/12/2014 03:00:00*6.8769*6.8785*6.8785*6.8769
08/12/2014 03:05:00*6.8785*6.8763*6.8787*6.8762
08/12/2014 03:10:00*6.8763*6.8751*6.8763*6.87414
08/12/2014 03:15:00*6.8751*6.876*6.8762*6.87393
08/12/2014 03:20:00*6.876*6.8755*6.8768*6.87474
08/12/2014 03:25:00*6.8755*6.87524*6.8775*6.87507
08/12/2014 03:30:00*6.87524*6.8756*6.88046*6.8726
08/12/2014 03:35:00*6.8756*6.88457*6.88457*6.8641
08/12/2014 03:40:00*6.88457*6.88505*6.88652*6.88443
08/12/2014 03:45:00*6.88505*6.88227*6.8859*6.88214
08/12/2014 03:50:00*6.88227*6.88535*6.88547*6.88227
08/12/2014 03:55:00*6.88535*6.885*6.88653*6.88469
08/12/2014 04:00:00*6.885*6.88276*6.885*6.88222
08/12/2014 04:05:00*6.88276*6.88549*6.88549*6.8827
08/12/2014 04:10:00*6.88549*6.88572*6.8859*6.88395
08/12/2014 04:15:00*6.88572*6.8849*6.88614*6.8847
08/12/2014 04:20:00*6.8849*6.88188*6.8851*6.88152
08/12/2014 04:25:00*6.88188*6.882*6.88331*6.8814
08/12/2014 04:30:00*6.882*6.88152*6.8827*6.8805
08/12/2014 04:35:00*6.88152*6.8826*6.8829*6.88152
08/12/2014 04:40:00*6.8826*6.8809*6.8826*6.88039
08/12/2014 04:45:00*6.8809*6.8809*6.8817*6.8803
08/12/2014 04:50:00*6.8809*6.8822*6.8823*6.8805
08/12/2014 04:55:00*6.8822*6.88446*6.88471*6.8822
08/12/2014 05:00:00*6.88446*6.88499*6.88653*6.884
08/12/2014 05:05:00*6.88499*6.88776*6.8905*6.88499
08/12/2014 05:10:00*6.88776*6.8872*6.8892*6.8869
08/12/2014 05:15:00*6.8872*6.888*6.8888*6.88608
08/12/2014 05:20:00*6.888*6.889*6.89*6.888
08/12/2014 05:25:00*6.889*6.88704*6.8898*6.8866
08/12/2014 05:30:00*6.88704*6.88862*6.88862*6.88704
08/12/2014 05:35:00*6.88862*6.8872*6.88976*6.8872
08/12/2014 05:40:00*6.8872*6.87984*6.8874*6.8793
08/12/2014 05:45:00*6.87984*6.87863*6.88075*6.87848
08/12/2014 05:50:00*6.87863*6.8805*6.8806*6.87862
08/12/2014 05:55:00*6.8805*6.8807*6.881*6.8802
08/12/2014 06:00:00*6.8807*6.8815*6.8816*6.8805
08/12/2014 06:05:00*6.8815*6.8816*6.8823*6.88125
08/12/2014 06:10:00*6.8816*6.88167*6.8821*6.88033
08/12/2014 06:15:00*6.88167*6.8832*6.8833*6.88146
08/12/2014 06:20:00*6.8832*6.8833*6.884*6.88303
08/12/2014 06:25:00*6.8833*6.8841*6.8856*6.88299
08/12/2014 06:30:00*6.8841*6.8834*6.88545*6.88301
08/12/2014 06:35:00*6.8834*6.88331*6.88401*6.8828
08/12/2014 06:40:00*6.88331*6.8861*6.8873*6.88331
08/12/2014 06:45:00*6.8861*6.88542*6.887*6.88447
08/12/2014 06:50:00*6.88542*6.88535*6.8864*6.88496
08/12/2014 06:55:00*6.88535*6.88565*6.88627*6.8851
08/12/2014 07:00:00*6.88565*6.8863*6.8885*6.88546
08/12/2014 07:05:00*6.8863*6.8854*6.8863*6.8854
08/12/2014 07:10:00*6.8854*6.88542*6.88603*6.8848
08/12/2014 07:15:00*6.88542*6.8825*6.88542*6.8824
08/12/2014 07:20:00*6.8825*6.8845*6.88461*6.8824
08/12/2014 07:25:00*6.8845*6.88414*6.8846*6.8838
08/12/2014 07:30:00*6.88414*6.88518*6.8864*6.884
08/12/2014 07:35:00*6.88518*6.8839*6.8852*6.88381
08/12/2014 07:40:00*6.8839*6.8846*6.88568*6.8839
08/12/2014 07:45:00*6.8846*6.8815*6.8852*6.8811
08/12/2014 07:50:00*6.8815*6.87938*6.8815*6.87897
08/12/2014 07:55:00*6.87938*6.8799*6.8811*6.87914
08/12/2014 08:00:00*6.8799*6.8825*6.8826*6.8799
08/12/2014 08:05:00*6.8825*6.8809*6.8827*6.88048
08/12/2014 08:10:00*6.8809*6.8807*6.881*6.8793
08/12/2014 08:15:00*6.8807*6.87949*6.8816*6.87949
08/12/2014 08:20:00*6.87949*6.8776*6.8795*6.87649
08/12/2014 08:25:00*6.8776*6.8765*6.8781*6.8759
08/12/2014 08:30:00*6.8765*6.87457*6.87784*6.8739
08/12/2014 08:35:00*6.87457*6.87497*6.8753*6.87371
08/12/2014 08:40:00*6.87497*6.87441*6.8756*6.87395
08/12/2014 08:45:00*6.87441*6.87593*6.87741*6.87299
08/12/2014 08:50:00*6.87593*6.87625*6.8769*6.87542
08/12/2014 08:55:00*6.87625*6.877*6.8773*6.8761
08/12/2014 09:00:00*6.877*6.877*6.8773*6.87588
08/12/2014 09:05:00*6.877*6.8754*6.8785*6.87531
08/12/2014 09:10:00*6.8754*6.8728*6.8757*6.8728
08/12/2014 09:15:00*6.8728*6.8761*6.8773*6.8714
08/12/2014 09:20:00*6.8761*6.8759*6.8771*6.8748
08/12/2014 09:25:00*6.8759*6.8768*6.877*6.8757
08/12/2014 09:30:00*6.8768*6.8757*6.87763*6.8749
08/12/2014 09:35:00*6.8757*6.87813*6.8782*6.8757
08/12/2014 09:40:00*6.87813*6.878*6.8794*6.87768
08/12/2014 09:45:00*6.878*6.87561*6.878*6.8752
08/12/2014 09:50:00*6.87561*6.87773*6.87773*6.8754
08/12/2014 09:55:00*6.87773*6.87627*6.8781*6.87615
08/12/2014 10:00:00*6.87627*6.8756*6.8779*6.8752
08/12/2014 10:05:00*6.8756*6.87628*6.8781*6.8751
08/12/2014 10:10:00*6.87628*6.879*6.879*6.87624
08/12/2014 10:15:00*6.879*6.87839*6.8797*6.87816
08/12/2014 10:20:00*6.87839*6.8812*6.8827*6.87818
08/12/2014 10:25:00*6.8812*6.88118*6.8821*6.88073
08/12/2014 10:30:00*6.88118*6.8822*6.88282*6.88118
08/12/2014 10:35:00*6.8822*6.8835*6.8835*6.88197
08/12/2014 10:40:00*6.8835*6.8838*6.8864*6.8835
08/12/2014 10:45:00*6.8838*6.88349*6.88408*6.88264
08/12/2014 10:50:00*6.88349*6.8847*6.8856*6.88342
08/12/2014 10:55:00*6.8847*6.88556*6.88614*6.88464
08/12/2014 11:00:00*6.88556*6.88*6.8856*6.88
08/12/2014 11:05:00*6.88*6.8825*6.8833*6.88
08/12/2014 11:10:00*6.8825*6.8815*6.8825*6.88076
08/12/2014 11:15:00*6.8815*6.88187*6.8826*6.88074
08/12/2014 11:20:00*6.88187*6.88291*6.88326*6.8818
08/12/2014 11:25:00*6.88291*6.8826*6.88291*6.8823
08/12/2014 11:30:00*6.8826*6.8815*6.8826*6.8804
08/12/2014 11:35:00*6.8815*6.8804*6.8825*6.8804
08/12/2014 11:40:00*6.8804*6.8813*6.8814*6.8792
08/12/2014 11:45:00*6.8813*6.88011*6.8818*6.88011
08/12/2014 11:50:00*6.88011*6.87998*6.8804*6.87921
08/12/2014 11:55:00*6.87998*6.88053*6.8806*6.8799
08/12/2014 12:00:00*6.88053*6.8805*6.88073*6.87962
08/12/2014 12:05:00*6.8805*6.8806*6.88077*6.88008
08/12/2014 12:10:00*6.8806*6.879*6.8806*6.879
08/12/2014 12:15:00*6.879*6.8809*6.8812*6.879
08/12/2014 12:20:00*6.8809*6.88051*6.8816*6.88051
08/12/2014 12:25:00*6.88051*6.8821*6.88256*6.88033
08/12/2014 12:30:00*6.8821*6.88063*6.8829*6.8796
08/12/2014 12:35:00*6.88063*6.88031*6.88094*6.88024
08/12/2014 12:40:00*6.88031*6.87964*6.88031*6.87933
08/12/2014 12:45:00*6.87964*6.87914*6.87964*6.87914
08/12/2014 12:50:00*6.87914*6.8783*6.87918*6.87809
08/12/2014 12:55:00*6.8783*6.87944*6.87955*6.8783
08/12/2014 13:00:00*6.87944*6.87963*6.88097*6.8793
08/12/2014 13:05:00*6.87963*6.87927*6.87985*6.87925
08/12/2014 13:10:00*6.87927*6.8792*6.8799*6.87893
08/12/2014 13:15:00*6.8792*6.8793*6.8797*6.87865
08/12/2014 13:20:00*6.8793*6.8781*6.8793*6.878
08/12/2014 13:25:00*6.8781*6.8778*6.8787*6.8777
08/12/2014 13:30:00*6.8778*6.8766*6.8778*6.8763
08/12/2014 13:35:00*6.8766*6.8773*6.87786*6.87649
08/12/2014 13:40:00*6.8773*6.8784*6.8784*6.8771
08/12/2014 13:45:00*6.8784*6.87793*6.8792*6.87793
08/12/2014 13:50:00*6.87793*6.8784*6.8787*6.87793
08/12/2014 13:55:00*6.8784*6.8791*6.8797*6.8784
08/12/2014 14:00:00*6.8791*6.8782*6.8792*6.87779
08/12/2014 14:05:00*6.8782*6.87645*6.87908*6.87594
08/12/2014 14:10:00*6.87645*6.8765*6.8767*6.8756
08/12/2014 14:15:00*6.8765*6.8766*6.8776*6.8764
08/12/2014 14:20:00*6.8766*6.8775*6.8784*6.8761
08/12/2014 14:25:00*6.8775*6.8772*6.8777*6.8771
08/12/2014 14:30:00*6.8772*6.8779*6.8779*6.8765
08/12/2014 14:35:00*6.8779*6.8775*6.8779*6.8773
08/12/2014 14:40:00*6.8775*6.877*6.8777*6.877
08/12/2014 14:45:00*6.877*6.8766*6.87788*6.8766
08/12/2014 14:50:00*6.8766*6.8763*6.8766*6.87626
08/12/2014 14:55:00*6.8763*6.8766*6.8775*6.8763
08/12/2014 15:00:00*6.8766*6.877*6.8774*6.87623
08/12/2014 15:05:00*6.877*6.8772*6.8774*6.877
08/12/2014 15:10:00*6.8772*6.8776*6.8776*6.8765
08/12/2014 15:15:00*6.8776*6.878*6.8784*6.8772
08/12/2014 15:20:00*6.878*6.8782*6.879*6.87776
08/12/2014 15:25:00*6.8782*6.8781*6.8787*6.87737
08/12/2014 15:30:00*6.8781*6.878*6.8784*6.8775
08/12/2014 15:35:00*6.878*6.8781*6.8785*6.8777
08/12/2014 15:40:00*6.8781*6.8781*6.8784*6.8774
08/12/2014 15:45:00*6.8781*6.879*6.8792*6.8781
08/12/2014 15:50:00*6.879*6.8791*6.8794*6.879
08/12/2014 15:55:00*6.8791*6.8792*6.8793*6.879
08/12/2014 16:00:00*6.8792*6.8791*6.8793*6.8791
08/12/2014 16:05:00*6.8791*6.8792*6.8792*6.878
08/12/2014 16:10:00*6.8792*6.8787*6.8796*6.87866
08/12/2014 16:15:00*6.8787*6.8788*6.879*6.8785
08/12/2014 16:20:00*6.8788*6.87894*6.87914*6.87865
08/12/2014 16:25:00*6.87894*6.87886*6.87917*6.87886
08/12/2014 16:30:00*6.87886*6.87853*6.87886*6.87809
08/12/2014 16:35:00*6.87853*6.8781*6.87853*6.87722
08/12/2014 16:40:00*6.8781*6.8784*6.8786*6.8781
08/12/2014 16:45:00*6.8784*6.87791*6.8784*6.87791
08/12/2014 16:50:00*6.87791*6.8779*6.8781*6.87731
08/12/2014 16:55:00*6.8779*6.8771*6.878*6.8771
08/12/2014 17:00:00*6.8771*6.8768*6.8774*6.8756
