08/10/2014 17:05:00*6.88527*6.8921*6.8921*6.88527
08/10/2014 17:10:00*6.8921*6.8903*6.8923*6.8898
08/10/2014 17:15:00*6.8903*6.8919*6.8925*6.8902
08/10/2014 17:20:00*6.8919*6.8921*6.8938*6.8902
08/10/2014 17:25:00*6.8921*6.8913*6.8926*6.88932
08/10/2014 17:30:00*6.8913*6.8921*6.8926*6.8913
08/10/2014 17:35:00*6.8921*6.89584*6.89588*6.89062
08/10/2014 17:40:00*6.89584*6.89649*6.89652*6.89584
08/10/2014 17:45:00*6.89649*6.89625*6.89649*6.89624
08/10/2014 17:50:00*6.89625*6.8964*6.89642*6.89624
08/10/2014 17:55:00*6.8964*6.89685*6.89685*6.89629
08/10/2014 18:00:00*6.89685*6.89686*6.89686*6.8965
08/10/2014 18:05:00*6.89686*6.8935*6.89686*6.8935
08/10/2014 18:10:00*6.8935*6.895*6.8951*6.8935
08/10/2014 18:15:00*6.895*6.8938*6.895*6.8928
08/10/2014 18:20:00*6.8938*6.8934*6.8938*6.8923
08/10/2014 18:25:00*6.8934*6.8944*6.8945*6.8934
08/10/2014 18:30:00*6.8944*6.8942*6.8946*6.8942
08/10/2014 18:35:00*6.8942*6.8943*6.8944*6.8938
08/10/2014 18:40:00*6.8943*6.8938*6.8943*6.8937
08/10/2014 18:45:00*6.8938*6.893*6.8938*6.8929
08/10/2014 18:50:00*6.893*6.8928*6.893*6.8926
08/10/2014 18:55:00*6.8928*6.8928*6.8928*6.8928
08/10/2014 19:00:00*6.8928*6.8932*6.8933*6.8928
08/10/2014 19:05:00*6.8932*6.8929*6.8933*6.8929
08/10/2014 19:10:00*6.8929*6.8926*6.8929*6.89253
08/10/2014 19:15:00*6.8926*6.8935*6.8935*6.8923
08/10/2014 19:20:00*6.8935*6.894*6.8941*6.8935
08/10/2014 19:25:00*6.894*6.8939*6.8941*6.8938
08/10/2014 19:30:00*6.8939*6.894*6.8941*6.8938
08/10/2014 19:35:00*6.894*6.893*6.894*6.8927
08/10/2014 19:40:00*6.893*6.893*6.8941*6.8925
08/10/2014 19:45:00*6.893*6.8951*6.8956*6.8927
08/10/2014 19:50:00*6.8951*6.8953*6.8955*6.895
08/10/2014 19:55:00*6.8953*6.8951*6.8953*6.895
08/10/2014 20:00:00*6.8951*6.8934*6.8953*6.8933
08/10/2014 20:05:00*6.8934*6.8936*6.8941*6.8933
08/10/2014 20:10:00*6.8936*6.8938*6.894*6.8931
08/10/2014 20:15:00*6.8938*6.8919*6.8938*6.8916
08/10/2014 20:20:00*6.8919*6.8921*6.8925*6.8916
08/10/2014 20:25:00*6.8921*6.8935*6.8935*6.8921
08/10/2014 20:30:00*6.8935*6.8922*6.8935*6.8917
08/10/2014 20:35:00*6.8922*6.8934*6.8934*6.8922
08/10/2014 20:40:00*6.8934*6.89247*6.8935*6.89191
08/10/2014 20:45:00*6.89247*6.89236*6.89326*6.8917
08/10/2014 20:50:00*6.89236*6.89651*6.89651*6.89213
08/10/2014 20:55:00*6.89651*6.89378*6.897*6.89361
08/10/2014 21:00:00*6.89378*6.89464*6.8952*6.89354
08/10/2014 21:05:00*6.89464*6.89457*6.89586*6.89448
08/10/2014 21:10:00*6.89457*6.89483*6.89483*6.89424
08/10/2014 21:15:00*6.89483*6.89468*6.89537*6.89461
08/10/2014 21:20:00*6.89468*6.89448*6.89468*6.89407
08/10/2014 21:25:00*6.89448*6.89557*6.89557*6.89448
08/10/2014 21:30:00*6.89557*6.89644*6.89644*6.89557
08/10/2014 21:35:00*6.89644*6.8958*6.89686*6.8958
08/10/2014 21:40:00*6.8958*6.89636*6.89636*6.89514
08/10/2014 21:45:00*6.89636*6.89636*6.89636*6.89636
08/10/2014 21:50:00*6.89636*6.89631*6.89636*6.89631
08/10/2014 21:55:00*6.89631*6.89622*6.89686*6.89621
08/10/2014 22:00:00*6.89622*6.89558*6.89622*6.89551
08/10/2014 22:05:00*6.89558*6.89494*6.89558*6.89494
08/10/2014 22:10:00*6.89494*6.89513*6.89532*6.89447
08/10/2014 22:15:00*6.89513*6.8926*6.89527*6.8923
08/10/2014 22:20:00*6.8926*6.891*6.8932*6.88903
08/10/2014 22:25:00*6.891*6.8906*6.8914*6.8905
08/10/2014 22:30:00*6.8906*6.8898*6.8906*6.8897
08/10/2014 22:35:00*6.8898*6.8899*6.89*6.8897
08/10/2014 22:40:00*6.8899*6.8894*6.8899*6.8893
08/10/2014 22:45:00*6.8894*6.8894*6.8895*6.8882
08/10/2014 22:50:00*6.8894*6.889*6.8894*6.889
08/10/2014 22:55:00*6.889*6.889*6.8891*6.8886
08/10/2014 23:00:00*6.889*6.8888*6.8896*6.8888
08/10/2014 23:05:00*6.8888*6.8887*6.8892*6.8886
08/10/2014 23:10:00*6.8887*6.8886*6.8889*6.8885
08/10/2014 23:15:00*6.8886*6.8886*6.8888*6.8886
08/10/2014 23:20:00*6.8886*6.88951*6.8907*6.8886
08/10/2014 23:25:00*6.88951*6.8905*6.8905*6.8895
08/10/2014 23:30:00*6.8905*6.8902*6.8905*6.89015
08/10/2014 23:35:00*6.8902*6.88983*6.8902*6.88983
08/10/2014 23:40:00*6.88983*6.8899*6.8902*6.88983
08/10/2014 23:45:00*6.8899*6.88983*6.8899*6.88983
08/10/2014 23:50:00*6.88983*6.8899*6.88993*6.88983
08/10/2014 23:55:00*6.8899*6.88987*6.88991*6.88984
08/11/2014 00:00:00*6.88987*6.88963*6.88987*6.88957
08/11/2014 00:05:00*6.88963*6.8896*6.88972*6.8892
08/11/2014 00:10:00*6.8896*6.889*6.8896*6.889
08/11/2014 00:15:00*6.889*6.8888*6.8893*6.88866
08/11/2014 00:20:00*6.8888*6.8894*6.8896*6.8887
08/11/2014 00:25:00*6.8894*6.8893*6.8896*6.8893
08/11/2014 00:30:00*6.8893*6.88957*6.88957*6.8892
08/11/2014 00:35:00*6.88957*6.8894*6.89*6.8893
08/11/2014 00:40:00*6.8894*6.8893*6.8896*6.8892
08/11/2014 00:45:00*6.8893*6.8895*6.8897*6.8891
08/11/2014 00:50:00*6.8895*6.88966*6.8899*6.8894
08/11/2014 00:55:00*6.88966*6.8897*6.88993*6.8896
08/11/2014 01:00:00*6.8897*6.8896*6.8899*6.8896
08/11/2014 01:05:00*6.8896*6.8893*6.8896*6.88879
08/11/2014 01:10:00*6.8893*6.88945*6.88984*6.8893
08/11/2014 01:15:00*6.88945*6.88947*6.88947*6.88934
08/11/2014 01:20:00*6.88947*6.8899*6.8899*6.88942
08/11/2014 01:25:00*6.8899*6.8915*6.8918*6.8899
08/11/2014 01:30:00*6.8915*6.8907*6.8918*6.8903
08/11/2014 01:35:00*6.8907*6.89154*6.89212*6.89059
08/11/2014 01:40:00*6.89154*6.89157*6.89167*6.89121
08/11/2014 01:45:00*6.89157*6.89091*6.8916*6.8908
08/11/2014 01:50:00*6.89091*6.89047*6.89091*6.89033
08/11/2014 01:55:00*6.89047*6.89045*6.89071*6.88897
08/11/2014 02:00:00*6.89045*6.8957*6.8958*6.89045
08/11/2014 02:05:00*6.8957*6.8947*6.8962*6.8935
08/11/2014 02:10:00*6.8947*6.8894*6.8949*6.8894
08/11/2014 02:15:00*6.8894*6.8911*6.8928*6.8882
08/11/2014 02:20:00*6.8911*6.8917*6.894*6.8911
08/11/2014 02:25:00*6.8917*6.89455*6.8948*6.89169
08/11/2014 02:30:00*6.89455*6.88911*6.89494*6.88911
08/11/2014 02:35:00*6.88911*6.89162*6.89342*6.88911
08/11/2014 02:40:00*6.89162*6.89077*6.895*6.8885
08/11/2014 02:45:00*6.89077*6.893*6.8949*6.88971
08/11/2014 02:50:00*6.893*6.8912*6.8937*6.8912
08/11/2014 02:55:00*6.8912*6.8909*6.8912*6.8905
08/11/2014 03:00:00*6.8909*6.8942*6.8945*6.8908
08/11/2014 03:05:00*6.8942*6.8933*6.8953*6.893
08/11/2014 03:10:00*6.8933*6.8934*6.8954*6.8929
08/11/2014 03:15:00*6.8934*6.8946*6.8955*6.89282
08/11/2014 03:20:00*6.8946*6.8935*6.8955*6.8928
08/11/2014 03:25:00*6.8935*6.8949*6.8961*6.89155
08/11/2014 03:30:00*6.8949*6.8951*6.8959*6.8943
08/11/2014 03:35:00*6.8951*6.8945*6.8956*6.8942
08/11/2014 03:40:00*6.8945*6.894*6.8955*6.89226
08/11/2014 03:45:00*6.894*6.89202*6.8962*6.89202
08/11/2014 03:50:00*6.89202*6.8893*6.8926*6.88828
08/11/2014 03:55:00*6.8893*6.8848*6.88972*6.8824
08/11/2014 04:00:00*6.8848*6.8881*6.8896*6.8847
08/11/2014 04:05:00*6.8881*6.88266*6.8882*6.8731
08/11/2014 04:10:00*6.88266*6.8829*6.8866*6.88262
08/11/2014 04:15:00*6.8829*6.879*6.8852*6.8781
08/11/2014 04:20:00*6.879*6.88022*6.8808*6.87634
08/11/2014 04:25:00*6.88022*6.8798*6.8818*6.8759
08/11/2014 04:30:00*6.8798*6.8794*6.87981*6.87688
08/11/2014 04:35:00*6.8794*6.88021*6.88131*6.87937
08/11/2014 04:40:00*6.88021*6.88238*6.8838*6.87992
08/11/2014 04:45:00*6.88238*6.8792*6.88238*6.87851
08/11/2014 04:50:00*6.8792*6.87604*6.88*6.8758
08/11/2014 04:55:00*6.87604*6.87593*6.8771*6.87525
08/11/2014 05:00:00*6.87593*6.8772*6.8791*6.87593
08/11/2014 05:05:00*6.8772*6.87785*6.8784*6.8757
08/11/2014 05:10:00*6.87785*6.8756*6.8791*6.8756
08/11/2014 05:15:00*6.8756*6.8732*6.8757*6.8732
08/11/2014 05:20:00*6.8732*6.8736*6.8743*6.8722
08/11/2014 05:25:00*6.8736*6.87742*6.878*6.8732
08/11/2014 05:30:00*6.87742*6.87618*6.8798*6.87485
08/11/2014 05:35:00*6.87618*6.8768*6.8774*6.8753
08/11/2014 05:40:00*6.8768*6.876*6.8778*6.87593
08/11/2014 05:45:00*6.876*6.8726*6.8762*6.8722
08/11/2014 05:50:00*6.8726*6.872*6.8732*6.87195
08/11/2014 05:55:00*6.872*6.8713*6.8726*6.87071
08/11/2014 06:00:00*6.8713*6.87107*6.8727*6.871
08/11/2014 06:05:00*6.87107*6.87094*6.87215*6.86941
08/11/2014 06:10:00*6.87094*6.871*6.8719*6.8705
08/11/2014 06:15:00*6.871*6.8698*6.8713*6.86955
08/11/2014 06:20:00*6.8698*6.8675*6.8711*6.8674
08/11/2014 06:25:00*6.8675*6.8608*6.8675*6.85851
08/11/2014 06:30:00*6.8608*6.85905*6.8624*6.85905
08/11/2014 06:35:00*6.85905*6.8596*6.8599*6.85836
08/11/2014 06:40:00*6.8596*6.86115*6.8616*6.8595
08/11/2014 06:45:00*6.86115*6.86023*6.8631*6.8601
08/11/2014 06:50:00*6.86023*6.8623*6.8625*6.8596
08/11/2014 06:55:00*6.8623*6.86121*6.8635*6.8611
08/11/2014 07:00:00*6.86121*6.86063*6.8614*6.86056
08/11/2014 07:05:00*6.86063*6.86108*6.8616*6.86009
08/11/2014 07:10:00*6.86108*6.86144*6.8615*6.86048
08/11/2014 07:15:00*6.86144*6.8611*6.8627*6.8604
08/11/2014 07:20:00*6.8611*6.8598*6.86152*6.8598
08/11/2014 07:25:00*6.8598*6.8618*6.8619*6.8598
08/11/2014 07:30:00*6.8618*6.86243*6.8636*6.86172
08/11/2014 07:35:00*6.86243*6.8626*6.8626*6.8612
08/11/2014 07:40:00*6.8626*6.86371*6.8638*6.8624
08/11/2014 07:45:00*6.86371*6.86282*6.864*6.86261
08/11/2014 07:50:00*6.86282*6.8635*6.8638*6.8623
08/11/2014 07:55:00*6.8635*6.8634*6.86405*6.8629
08/11/2014 08:00:00*6.8634*6.8642*6.8655*6.8633
08/11/2014 08:05:00*6.8642*6.8652*6.8663*6.86337
08/11/2014 08:10:00*6.8652*6.8665*6.8665*6.8647
08/11/2014 08:15:00*6.8665*6.8682*6.8683*6.86573
08/11/2014 08:20:00*6.8682*6.8658*6.8688*6.864
08/11/2014 08:25:00*6.8658*6.8643*6.866*6.8621
08/11/2014 08:30:00*6.8643*6.8579*6.8648*6.8573
08/11/2014 08:35:00*6.8579*6.85512*6.8596*6.85512
08/11/2014 08:40:00*6.85512*6.8548*6.8584*6.8545
08/11/2014 08:45:00*6.8548*6.8559*6.857*6.8541
08/11/2014 08:50:00*6.8559*6.8576*6.858*6.8555
08/11/2014 08:55:00*6.8576*6.8577*6.8578*6.8551
08/11/2014 09:00:00*6.8577*6.8558*6.8578*6.8558
08/11/2014 09:05:00*6.8558*6.85542*6.8562*6.85505
08/11/2014 09:10:00*6.85542*6.8559*6.8559*6.855
08/11/2014 09:15:00*6.8559*6.8562*6.858*6.8559
08/11/2014 09:20:00*6.8562*6.858*6.8584*6.8557
08/11/2014 09:25:00*6.858*6.8584*6.8586*6.8568
08/11/2014 09:30:00*6.8584*6.85811*6.85922*6.85754
08/11/2014 09:35:00*6.85811*6.85708*6.85811*6.85613
08/11/2014 09:40:00*6.85708*6.85592*6.8574*6.85573
08/11/2014 09:45:00*6.85592*6.8581*6.8584*6.8555
08/11/2014 09:50:00*6.8581*6.85672*6.8581*6.8557
08/11/2014 09:55:00*6.85672*6.8573*6.8575*6.85661
08/11/2014 10:00:00*6.8573*6.8576*6.8592*6.857
08/11/2014 10:05:00*6.8576*6.8579*6.8583*6.857
08/11/2014 10:10:00*6.8579*6.857*6.8582*6.85644
08/11/2014 10:15:00*6.857*6.8582*6.8586*6.8568
08/11/2014 10:20:00*6.8582*6.85795*6.8593*6.85793
08/11/2014 10:25:00*6.85795*6.85669*6.8583*6.85616
08/11/2014 10:30:00*6.85669*6.8583*6.8594*6.8566
08/11/2014 10:35:00*6.8583*6.8575*6.8587*6.8575
08/11/2014 10:40:00*6.8575*6.85621*6.8575*6.8554
08/11/2014 10:45:00*6.85621*6.85642*6.85697*6.85573
08/11/2014 10:50:00*6.85642*6.8579*6.8588*6.8559
08/11/2014 10:55:00*6.8579*6.85753*6.8596*6.8574
08/11/2014 11:00:00*6.85753*6.8616*6.86437*6.8574
08/11/2014 11:05:00*6.8616*6.8619*6.86401*6.8589
08/11/2014 11:10:00*6.8619*6.8621*6.8639*6.86042
08/11/2014 11:15:00*6.8621*6.86171*6.86324*6.85927
08/11/2014 11:20:00*6.86171*6.86416*6.8647*6.8611
08/11/2014 11:25:00*6.86416*6.8623*6.86416*6.8621
08/11/2014 11:30:00*6.8623*6.8635*6.8639*6.8616
08/11/2014 11:35:00*6.8635*6.8647*6.8655*6.8635
08/11/2014 11:40:00*6.8647*6.8637*6.865*6.8634
08/11/2014 11:45:00*6.8637*6.8627*6.8639*6.86201
08/11/2014 11:50:00*6.8627*6.8647*6.8662*6.8627
08/11/2014 11:55:00*6.8647*6.86919*6.86942*6.86358
08/11/2014 12:00:00*6.86919*6.8686*6.8693*6.8672
08/11/2014 12:05:00*6.8686*6.8693*6.8694*6.8667
08/11/2014 12:10:00*6.8693*6.87027*6.87062*6.86903
08/11/2014 12:15:00*6.87027*6.87046*6.8708*6.87003
08/11/2014 12:20:00*6.87046*6.87092*6.87102*6.87008
08/11/2014 12:25:00*6.87092*6.86857*6.87092*6.86842
08/11/2014 12:30:00*6.86857*6.86818*6.86874*6.868
08/11/2014 12:35:00*6.86818*6.86878*6.86909*6.86797
08/11/2014 12:40:00*6.86878*6.86818*6.86897*6.86818
08/11/2014 12:45:00*6.86818*6.86949*6.87036*6.86818
08/11/2014 12:50:00*6.86949*6.86995*6.87032*6.86949
08/11/2014 12:55:00*6.86995*6.87047*6.87049*6.8698
08/11/2014 13:00:00*6.87047*6.87096*6.87142*6.87006
08/11/2014 13:05:00*6.87096*6.87185*6.87185*6.87072
08/11/2014 13:10:00*6.87185*6.8697*6.87185*6.8694
08/11/2014 13:15:00*6.8697*6.8687*6.8698*6.8687
08/11/2014 13:20:00*6.8687*6.8701*6.8708*6.8678
08/11/2014 13:25:00*6.8701*6.86715*6.8701*6.86575
08/11/2014 13:30:00*6.86715*6.86929*6.86931*6.86715
08/11/2014 13:35:00*6.86929*6.8701*6.8702*6.86896
08/11/2014 13:40:00*6.8701*6.86985*6.8709*6.86985
08/11/2014 13:45:00*6.86985*6.8699*6.87072*6.86975
08/11/2014 13:50:00*6.8699*6.86971*6.8699*6.86925
08/11/2014 13:55:00*6.86971*6.87012*6.8709*6.86967
08/11/2014 14:00:00*6.87012*6.8708*6.871*6.86966
08/11/2014 14:05:00*6.8708*6.87122*6.8715*6.8708
08/11/2014 14:10:00*6.87122*6.87151*6.87151*6.87099
08/11/2014 14:15:00*6.87151*6.8707*6.87151*6.8707
08/11/2014 14:20:00*6.8707*6.87069*6.87135*6.87069
08/11/2014 14:25:00*6.87069*6.87081*6.87084*6.87069
08/11/2014 14:30:00*6.87081*6.8707*6.87083*6.87069
08/11/2014 14:35:00*6.8707*6.87141*6.87164*6.87069
08/11/2014 14:40:00*6.87141*6.87174*6.87191*6.87123
08/11/2014 14:45:00*6.87174*6.87218*6.87218*6.87139
08/11/2014 14:50:00*6.87218*6.87253*6.87283*6.87217
08/11/2014 14:55:00*6.87253*6.87196*6.87262*6.87196
08/11/2014 15:00:00*6.87196*6.87396*6.87442*6.87196
08/11/2014 15:05:00*6.87396*6.87426*6.87446*6.8735
08/11/2014 15:10:00*6.87426*6.8734*6.87464*6.87322
08/11/2014 15:15:00*6.8734*6.87392*6.87393*6.87331
08/11/2014 15:20:00*6.87392*6.87349*6.87392*6.87349
08/11/2014 15:25:00*6.87349*6.87351*6.87351*6.87323
08/11/2014 15:30:00*6.87351*6.873*6.8736*6.8729
08/11/2014 15:35:00*6.873*6.8734*6.87434*6.873
08/11/2014 15:40:00*6.8734*6.87587*6.87714*6.87326
08/11/2014 15:45:00*6.87587*6.87467*6.87605*6.8745
08/11/2014 15:50:00*6.87467*6.8748*6.87494*6.87467
08/11/2014 15:55:00*6.8748*6.87498*6.87514*6.87404
08/11/2014 16:00:00*6.87498*6.86915*6.8753*6.8689
08/11/2014 16:05:00*6.86915*6.87169*6.87191*6.8689
08/11/2014 16:10:00*6.87169*6.8715*6.87171*6.87134
08/11/2014 16:15:00*6.8715*6.8734*6.87427*6.8715
08/11/2014 16:20:00*6.8734*6.87369*6.87369*6.87331
08/11/2014 16:25:00*6.87369*6.87385*6.8739*6.8736
08/11/2014 16:30:00*6.87385*6.87367*6.87385*6.87361
08/11/2014 16:35:00*6.87367*6.87352*6.8745*6.8732
08/11/2014 16:40:00*6.87352*6.874*6.87413*6.87349
08/11/2014 16:45:00*6.874*6.87412*6.87511*6.874
08/11/2014 16:50:00*6.87412*6.875*6.8752*6.8739
08/11/2014 16:55:00*6.875*6.8744*6.8751*6.87362
08/11/2014 17:00:00*6.8744*6.8674*6.875*6.867
