08/10/2014 15:00:00*6.8881*6.89457*6.89457*6.8881
08/10/2014 15:05:00*6.89457*6.89164*6.89457*6.8903
08/10/2014 15:10:00*6.89164*6.89154*6.89334*6.8909
08/10/2014 15:15:00*6.89154*6.89255*6.89256*6.89154
08/10/2014 15:20:00*6.89255*6.89247*6.89258*6.89196
08/10/2014 15:25:00*6.89247*6.89225*6.89247*6.88711
08/10/2014 15:30:00*6.89225*6.89153*6.89253*6.89153
08/10/2014 15:35:00*6.89153*6.89199*6.8931*6.89096
08/10/2014 15:40:00*6.89199*6.89286*6.89345*6.89181
08/10/2014 15:45:00*6.89286*6.89348*6.89391*6.89281
08/10/2014 15:50:00*6.89348*6.89501*6.89501*6.89348
08/10/2014 15:55:00*6.89501*6.89498*6.89501*6.89498
08/10/2014 16:00:00*6.89498*6.89503*6.89524*6.89494
08/10/2014 16:05:00*6.89503*6.89503*6.89505*6.89502
08/10/2014 16:10:00*6.89503*6.89507*6.89673*6.89501
08/10/2014 16:15:00*6.89507*6.89503*6.89507*6.89503
08/10/2014 16:20:00*6.89503*6.89547*6.89556*6.88898
08/10/2014 16:25:00*6.89547*6.89312*6.89547*6.88887
08/10/2014 16:30:00*6.89312*6.89393*6.89393*6.89312
08/10/2014 16:35:00*6.89393*6.89394*6.89395*6.89389
08/10/2014 16:40:00*6.89394*6.89351*6.89397*6.89301
08/10/2014 16:45:00*6.89351*6.89405*6.89407*6.89351
08/10/2014 16:50:00*6.89405*6.89405*6.89509*6.88568
08/10/2014 16:55:00*6.89405*6.89301*6.89408*6.89298
08/10/2014 17:00:00*6.89301*6.88527*6.89301*6.88527
