08/07/2014 17:05:00*6.8938*6.9046*6.9046*6.89083
08/07/2014 17:10:00*6.9046*6.9036*6.9048*6.8934
08/07/2014 17:15:00*6.9036*6.9044*6.9049*6.89472
08/07/2014 17:20:00*6.9044*6.9048*6.9048*6.89525
08/07/2014 17:25:00*6.9048*6.9044*6.9048*6.89556
08/07/2014 17:30:00*6.9044*6.9044*6.9045*6.89758
08/07/2014 17:35:00*6.9044*6.9045*6.9046*6.8945
08/07/2014 17:40:00*6.9045*6.9052*6.9055*6.89804
08/07/2014 17:45:00*6.9052*6.9054*6.9056*6.89817
08/07/2014 17:50:00*6.9054*6.9049*6.9061*6.90112
08/07/2014 17:55:00*6.9049*6.9048*6.9053*6.90226
08/07/2014 18:00:00*6.9048*6.9042*6.9048*6.90243
08/07/2014 18:05:00*6.9042*6.903*6.905*6.90042
08/07/2014 18:10:00*6.903*6.9044*6.9044*6.9023
08/07/2014 18:15:00*6.9044*6.9048*6.9049*6.9044
08/07/2014 18:20:00*6.9048*6.9049*6.9049*6.9046
08/07/2014 18:25:00*6.9049*6.9047*6.9049*6.9046
08/07/2014 18:30:00*6.9047*6.9052*6.9052*6.9047
08/07/2014 18:35:00*6.9052*6.9053*6.9054*6.9051
08/07/2014 18:40:00*6.9053*6.9053*6.9054*6.9051
08/07/2014 18:45:00*6.9053*6.905*6.9053*6.9049
08/07/2014 18:50:00*6.905*6.9052*6.9052*6.9049
08/07/2014 18:55:00*6.9052*6.9051*6.9052*6.9048
08/07/2014 19:00:00*6.9051*6.9051*6.9052*6.905
08/07/2014 19:05:00*6.9051*6.9048*6.9051*6.9047
08/07/2014 19:10:00*6.9048*6.9055*6.9055*6.9048
08/07/2014 19:15:00*6.9055*6.9055*6.9057*6.9054
08/07/2014 19:20:00*6.9055*6.9056*6.9064*6.9054
08/07/2014 19:25:00*6.9056*6.90261*6.9061*6.9023
08/07/2014 19:30:00*6.90261*6.9098*6.9112*6.9024
08/07/2014 19:35:00*6.9098*6.9111*6.9113*6.8975
08/07/2014 19:40:00*6.9111*6.9105*6.9112*6.9104
08/07/2014 19:45:00*6.9105*6.9097*6.91101*6.9093
08/07/2014 19:50:00*6.9097*6.90966*6.91*6.90956
08/07/2014 19:55:00*6.90966*6.91088*6.91088*6.90966
08/07/2014 20:00:00*6.91088*6.9097*6.91088*6.8982
08/07/2014 20:05:00*6.9097*6.9081*6.9097*6.9079
08/07/2014 20:10:00*6.9081*6.9087*6.9093*6.908
08/07/2014 20:15:00*6.9087*6.9076*6.9088*6.9073
08/07/2014 20:20:00*6.9076*6.907*6.9078*6.9062
08/07/2014 20:25:00*6.907*6.9071*6.9073*6.907
08/07/2014 20:30:00*6.9071*6.908*6.9082*6.9071
08/07/2014 20:35:00*6.908*6.9087*6.9088*6.908
08/07/2014 20:40:00*6.9087*6.9034*6.9089*6.9001
08/07/2014 20:45:00*6.9034*6.9087*6.909*6.903
08/07/2014 20:50:00*6.9087*6.9102*6.9102*6.9084
08/07/2014 20:55:00*6.9102*6.911*6.9111*6.9093
08/07/2014 21:00:00*6.911*6.9111*6.9112*6.91
08/07/2014 21:05:00*6.9111*6.9106*6.9113*6.9105
08/07/2014 21:10:00*6.9106*6.91*6.9108*6.9099
08/07/2014 21:15:00*6.91*6.9103*6.9108*6.9094
08/07/2014 21:20:00*6.9103*6.9133*6.9134*6.9103
08/07/2014 21:25:00*6.9133*6.9134*6.9136*6.9129
08/07/2014 21:30:00*6.9134*6.9123*6.9139*6.9122
08/07/2014 21:35:00*6.9123*6.9157*6.9173*6.9121
08/07/2014 21:40:00*6.9157*6.9177*6.9177*6.9141
08/07/2014 21:45:00*6.9177*6.919*6.9196*6.9152
08/07/2014 21:50:00*6.919*6.919*6.91952*6.9178
08/07/2014 21:55:00*6.919*6.9184*6.9193*6.9183
08/07/2014 22:00:00*6.9184*6.9181*6.9188*6.9178
08/07/2014 22:05:00*6.9181*6.91977*6.9206*6.9178
08/07/2014 22:10:00*6.91977*6.91871*6.91977*6.91871
08/07/2014 22:15:00*6.91871*6.91455*6.919*6.914
08/07/2014 22:20:00*6.91455*6.91328*6.9158*6.91328
08/07/2014 22:25:00*6.91328*6.9132*6.9139*6.91221
08/07/2014 22:30:00*6.9132*6.9181*6.9181*6.9132
08/07/2014 22:35:00*6.9181*6.9235*6.9237*6.9167
08/07/2014 22:40:00*6.9235*6.92274*6.9235*6.9216
08/07/2014 22:45:00*6.92274*6.91887*6.9228*6.9175
08/07/2014 22:50:00*6.91887*6.9177*6.91887*6.9177
08/07/2014 22:55:00*6.9177*6.9179*6.9179*6.9171
08/07/2014 23:00:00*6.9179*6.91767*6.9184*6.9171
08/07/2014 23:05:00*6.91767*6.919*6.919*6.9166
08/07/2014 23:10:00*6.919*6.9182*6.9191*6.9172
08/07/2014 23:15:00*6.9182*6.9187*6.9187*6.9175
08/07/2014 23:20:00*6.9187*6.9187*6.9193*6.9185
08/07/2014 23:25:00*6.9187*6.9195*6.92*6.9187
08/07/2014 23:30:00*6.9195*6.919*6.92*6.9186
08/07/2014 23:35:00*6.919*6.9188*6.9192*6.9181
08/07/2014 23:40:00*6.9188*6.919*6.9198*6.9185
08/07/2014 23:45:00*6.919*6.9187*6.9197*6.9177
08/07/2014 23:50:00*6.9187*6.9195*6.9196*6.9179
08/07/2014 23:55:00*6.9195*6.9181*6.9195*6.9179
08/08/2014 00:05:00*6.9172*6.9186*6.9187*6.9172
08/08/2014 00:10:00*6.9186*6.9185*6.9187*6.9181
08/08/2014 00:15:00*6.9185*6.9164*6.9185*6.9164
08/08/2014 00:20:00*6.9164*6.9168*6.9173*6.9164
08/08/2014 00:25:00*6.9168*6.9177*6.9177*6.9167
08/08/2014 00:30:00*6.9177*6.9193*6.9196*6.9165
08/08/2014 00:35:00*6.9193*6.9196*6.9228*6.9178
08/08/2014 00:40:00*6.9196*6.9184*6.9199*6.9179
08/08/2014 00:45:00*6.9184*6.9226*6.9232*6.9184
08/08/2014 00:50:00*6.9226*6.9207*6.9235*6.9195
08/08/2014 00:55:00*6.9207*6.9178*6.9207*6.9177
08/08/2014 01:00:00*6.9178*6.9179*6.9187*6.9176
08/08/2014 01:05:00*6.9179*6.9171*6.9185*6.9168
08/08/2014 01:10:00*6.9171*6.9159*6.9171*6.9157
08/08/2014 01:15:00*6.9159*6.9185*6.9185*6.9155
08/08/2014 01:20:00*6.9185*6.9201*6.9202*6.9185
08/08/2014 01:25:00*6.9201*6.921*6.921*6.9197
08/08/2014 01:30:00*6.921*6.9209*6.9213*6.9204
08/08/2014 01:35:00*6.9209*6.9203*6.9211*6.9197
08/08/2014 01:40:00*6.9203*6.9209*6.9209*6.92
08/08/2014 01:45:00*6.9209*6.9212*6.9213*6.9204
08/08/2014 01:50:00*6.9212*6.9207*6.92566*6.9206
08/08/2014 01:55:00*6.9207*6.9207*6.921*6.9202
08/08/2014 02:00:00*6.9207*6.9211*6.9224*6.92
08/08/2014 02:05:00*6.9211*6.9152*6.9211*6.9082
08/08/2014 02:10:00*6.9152*6.9132*6.9155*6.9131
08/08/2014 02:15:00*6.9132*6.9153*6.917*6.9127
08/08/2014 02:20:00*6.9153*6.9133*6.9154*6.91194
08/08/2014 02:25:00*6.9133*6.9138*6.914*6.9112
08/08/2014 02:30:00*6.9138*6.91241*6.91625*6.9118
08/08/2014 02:35:00*6.91241*6.91292*6.9142*6.91241
08/08/2014 02:40:00*6.91292*6.9118*6.91604*6.9118
08/08/2014 02:45:00*6.9118*6.90977*6.91186*6.90665
08/08/2014 02:50:00*6.90977*6.90816*6.90977*6.9019
08/08/2014 02:55:00*6.90816*6.9068*6.9107*6.90427
08/08/2014 03:00:00*6.9068*6.90927*6.91042*6.90518
08/08/2014 03:05:00*6.90927*6.9115*6.9119*6.90831
08/08/2014 03:10:00*6.9115*6.9107*6.9119*6.9095
08/08/2014 03:15:00*6.9107*6.9077*6.9113*6.90741
08/08/2014 03:20:00*6.9077*6.90939*6.90939*6.9025
08/08/2014 03:25:00*6.90939*6.90903*6.90956*6.90864
08/08/2014 03:30:00*6.90903*6.9072*6.9104*6.906
08/08/2014 03:35:00*6.9072*6.9139*6.9222*6.9072
08/08/2014 03:40:00*6.9139*6.9138*6.91744*6.9114
08/08/2014 03:45:00*6.9138*6.91791*6.921*6.91367
08/08/2014 03:50:00*6.91791*6.91841*6.9194*6.91722
08/08/2014 03:55:00*6.91841*6.9226*6.9227*6.9182
08/08/2014 04:00:00*6.9226*6.9208*6.9228*6.92009
08/08/2014 04:05:00*6.9208*6.91962*6.9212*6.91962
08/08/2014 04:10:00*6.91962*6.9199*6.9204*6.9159
08/08/2014 04:15:00*6.9199*6.9192*6.9209*6.91836
08/08/2014 04:20:00*6.9192*6.91773*6.9192*6.91761
08/08/2014 04:25:00*6.91773*6.9183*6.9189*6.91569
08/08/2014 04:30:00*6.9183*6.9154*6.9183*6.915
08/08/2014 04:35:00*6.9154*6.91676*6.9176*6.9138
08/08/2014 04:40:00*6.91676*6.91406*6.9187*6.91385
08/08/2014 04:45:00*6.91406*6.91354*6.91406*6.91099
08/08/2014 04:50:00*6.91354*6.91318*6.91378*6.91211
08/08/2014 04:55:00*6.91318*6.9096*6.91318*6.90873
08/08/2014 05:00:00*6.9096*6.91423*6.91423*6.90926
08/08/2014 05:05:00*6.91423*6.91394*6.91547*6.91358
08/08/2014 05:10:00*6.91394*6.9123*6.91437*6.9119
08/08/2014 05:15:00*6.9123*6.91317*6.91561*6.9122
08/08/2014 05:20:00*6.91317*6.91254*6.9149*6.9121
08/08/2014 05:25:00*6.91254*6.91033*6.9126*6.90908
08/08/2014 05:30:00*6.91033*6.9162*6.91695*6.91021
08/08/2014 05:35:00*6.9162*6.913*6.91662*6.91201
08/08/2014 05:40:00*6.913*6.91117*6.9132*6.91094
08/08/2014 05:45:00*6.91117*6.9099*6.9113*6.909
08/08/2014 05:50:00*6.9099*6.9089*6.91*6.9081
08/08/2014 05:55:00*6.9089*6.9122*6.9135*6.9089
08/08/2014 06:00:00*6.9122*6.9169*6.917*6.91203
08/08/2014 06:05:00*6.9169*6.91474*6.9169*6.91314
08/08/2014 06:10:00*6.91474*6.9132*6.91493*6.91271
08/08/2014 06:15:00*6.9132*6.91324*6.91336*6.91249
08/08/2014 06:20:00*6.91324*6.91401*6.9143*6.91299
08/08/2014 06:25:00*6.91401*6.91312*6.91437*6.91242
08/08/2014 06:30:00*6.91312*6.9116*6.91312*6.91098
08/08/2014 06:35:00*6.9116*6.9076*6.9125*6.9073
08/08/2014 06:40:00*6.9076*6.9082*6.9085*6.907
08/08/2014 06:45:00*6.9082*6.9063*6.9091*6.9063
08/08/2014 06:50:00*6.9063*6.9083*6.9089*6.9063
08/08/2014 06:55:00*6.9083*6.907*6.9084*6.905
08/08/2014 07:00:00*6.907*6.9089*6.9092*6.9066
08/08/2014 07:05:00*6.9089*6.9066*6.909*6.9058
08/08/2014 07:10:00*6.9066*6.9095*6.9095*6.90533
08/08/2014 07:15:00*6.9095*6.9092*6.9095*6.9059
08/08/2014 07:20:00*6.9092*6.9071*6.9092*6.907
08/08/2014 07:25:00*6.9071*6.9065*6.9071*6.9044
08/08/2014 07:30:00*6.9065*6.90813*6.9085*6.9057
08/08/2014 07:35:00*6.90813*6.9072*6.90873*6.90633
08/08/2014 07:40:00*6.9072*6.90512*6.9072*6.90408
08/08/2014 07:45:00*6.90512*6.9038*6.90583*6.9033
08/08/2014 07:50:00*6.9038*6.9045*6.9055*6.9031
08/08/2014 07:55:00*6.9045*6.9029*6.9051*6.89936
08/08/2014 08:00:00*6.9029*6.90404*6.9051*6.9025
08/08/2014 08:05:00*6.90404*6.906*6.9069*6.90404
08/08/2014 08:10:00*6.906*6.9048*6.9061*6.90301
08/08/2014 08:15:00*6.9048*6.9042*6.9048*6.90225
08/08/2014 08:20:00*6.9042*6.90963*6.90963*6.9029
08/08/2014 08:25:00*6.90963*6.90923*6.90999*6.90851
08/08/2014 08:30:00*6.90923*6.9066*6.90923*6.90551
08/08/2014 08:35:00*6.9066*6.9086*6.9086*6.90587
08/08/2014 08:40:00*6.9086*6.9077*6.9101*6.9077
08/08/2014 08:45:00*6.9077*6.90565*6.9083*6.9044
08/08/2014 08:50:00*6.90565*6.9052*6.9074*6.903
08/08/2014 08:55:00*6.9052*6.9053*6.9071*6.904
08/08/2014 09:00:00*6.9053*6.90568*6.9067*6.90482
08/08/2014 09:05:00*6.90568*6.9061*6.9071*6.90464
08/08/2014 09:10:00*6.9061*6.90648*6.90725*6.90407
08/08/2014 09:15:00*6.90648*6.90741*6.90898*6.90602
08/08/2014 09:20:00*6.90741*6.907*6.90979*6.9067
08/08/2014 09:25:00*6.907*6.9078*6.9085*6.9058
08/08/2014 09:30:00*6.9078*6.9058*6.9086*6.9057
08/08/2014 09:35:00*6.9058*6.905*6.9068*6.9049
08/08/2014 09:40:00*6.905*6.9059*6.9071*6.905
08/08/2014 09:45:00*6.9059*6.9051*6.9072*6.9047
08/08/2014 09:50:00*6.9051*6.9055*6.9063*6.9044
08/08/2014 09:55:00*6.9055*6.9026*6.9064*6.9026
08/08/2014 10:00:00*6.9026*6.90395*6.9046*6.9015
08/08/2014 10:05:00*6.90395*6.90152*6.9051*6.90097
08/08/2014 10:10:00*6.90152*6.89598*6.902*6.89493
08/08/2014 10:15:00*6.89598*6.89494*6.89649*6.89388
08/08/2014 10:20:00*6.89494*6.897*6.899*6.89494
08/08/2014 10:25:00*6.897*6.8928*6.89779*6.8928
08/08/2014 10:30:00*6.8928*6.8911*6.8946*6.8908
08/08/2014 10:35:00*6.8911*6.8881*6.8912*6.88683
08/08/2014 10:40:00*6.8881*6.8865*6.8885*6.88383
08/08/2014 10:45:00*6.8865*6.8873*6.8883*6.8857
08/08/2014 10:50:00*6.8873*6.88581*6.8873*6.88294
08/08/2014 10:55:00*6.88581*6.8854*6.8863*6.8848
08/08/2014 11:00:00*6.8854*6.8894*6.8903*6.885
08/08/2014 11:05:00*6.8894*6.8909*6.8926*6.8884
08/08/2014 11:10:00*6.8909*6.88978*6.8927*6.88858
08/08/2014 11:15:00*6.88978*6.8888*6.8931*6.88759
08/08/2014 11:20:00*6.8888*6.88828*6.8906*6.88815
08/08/2014 11:25:00*6.88828*6.8879*6.8883*6.8874
08/08/2014 11:30:00*6.8879*6.88668*6.8892*6.88585
08/08/2014 11:35:00*6.88668*6.89041*6.891*6.88668
08/08/2014 11:40:00*6.89041*6.8885*6.8906*6.8882
08/08/2014 11:45:00*6.8885*6.88854*6.8887*6.8876
08/08/2014 11:50:00*6.88854*6.88741*6.88893*6.88725
08/08/2014 11:55:00*6.88741*6.88822*6.88848*6.88711
08/08/2014 12:00:00*6.88822*6.8894*6.8905*6.8878
08/08/2014 12:05:00*6.8894*6.8911*6.8911*6.88928
08/08/2014 12:10:00*6.8911*6.8904*6.8911*6.8903
08/08/2014 12:15:00*6.8904*6.89114*6.8917*6.89019
08/08/2014 12:20:00*6.89114*6.8912*6.8914*6.89069
08/08/2014 12:25:00*6.8912*6.8916*6.8918*6.89028
08/08/2014 12:30:00*6.8916*6.8895*6.8916*6.8891
08/08/2014 12:35:00*6.8895*6.8888*6.8896*6.8888
08/08/2014 12:40:00*6.8888*6.88857*6.8889*6.88755
08/08/2014 12:45:00*6.88857*6.88861*6.8887*6.8869
08/08/2014 12:50:00*6.88861*6.8887*6.8891*6.8883
08/08/2014 12:55:00*6.8887*6.88644*6.8887*6.88642
08/08/2014 13:00:00*6.88644*6.88601*6.88787*6.88567
08/08/2014 13:05:00*6.88601*6.88612*6.88809*6.88556
08/08/2014 13:10:00*6.88612*6.88546*6.88655*6.88393
08/08/2014 13:15:00*6.88546*6.88603*6.88609*6.88512
08/08/2014 13:20:00*6.88603*6.88526*6.88633*6.88339
08/08/2014 13:25:00*6.88526*6.8856*6.88586*6.8846
08/08/2014 13:30:00*6.8856*6.88511*6.88693*6.88418
08/08/2014 13:35:00*6.88511*6.88549*6.88593*6.8839
08/08/2014 13:40:00*6.88549*6.8849*6.88563*6.8838
08/08/2014 13:45:00*6.8849*6.88445*6.8857*6.88386
08/08/2014 13:50:00*6.88445*6.88406*6.885*6.88366
08/08/2014 13:55:00*6.88406*6.8834*6.8848*6.8834
08/08/2014 14:00:00*6.8834*6.88278*6.88362*6.88207
08/08/2014 14:05:00*6.88278*6.88454*6.88571*6.88278
08/08/2014 14:10:00*6.88454*6.88469*6.88501*6.88394
08/08/2014 14:15:00*6.88469*6.88539*6.8856*6.8845
08/08/2014 14:20:00*6.88539*6.88564*6.88592*6.88539
08/08/2014 14:25:00*6.88564*6.88641*6.88658*6.8853
08/08/2014 14:30:00*6.88641*6.88701*6.88751*6.88632
08/08/2014 14:35:00*6.88701*6.8837*6.88701*6.88369
08/08/2014 14:40:00*6.8837*6.8845*6.88573*6.8837
08/08/2014 14:45:00*6.8845*6.8849*6.8857*6.88439
08/08/2014 14:50:00*6.8849*6.88381*6.8869*6.88356
08/08/2014 14:55:00*6.88381*6.8844*6.8857*6.88347
08/08/2014 15:00:00*6.8844*6.8837*6.8862*6.8835
08/08/2014 15:05:00*6.8837*6.88231*6.88767*6.88179
08/08/2014 15:10:00*6.88231*6.8817*6.884*6.88145
08/08/2014 15:15:00*6.8817*6.8855*6.8856*6.8817
08/08/2014 15:20:00*6.8855*6.88578*6.88626*6.8833
08/08/2014 15:25:00*6.88578*6.8843*6.88578*6.8843
08/08/2014 15:30:00*6.8843*6.88644*6.88676*6.8832
08/08/2014 15:35:00*6.88644*6.8868*6.8876*6.8835
08/08/2014 15:40:00*6.8868*6.8826*6.8878*6.88025
08/08/2014 15:45:00*6.8826*6.88867*6.8889*6.8803
08/08/2014 15:50:00*6.88867*6.89391*6.8951*6.88792
08/08/2014 15:55:00*6.89391*6.8919*6.89391*6.8868
08/08/2014 16:00:00*6.8919*6.89345*6.89345*6.8908
08/08/2014 16:05:00*6.89345*6.8903*6.89371*6.8903
08/08/2014 16:10:00*6.8903*6.8907*6.891*6.88932
08/08/2014 16:15:00*6.8907*6.8917*6.8919*6.8905
08/08/2014 16:20:00*6.8917*6.8925*6.8927*6.8917
08/08/2014 16:25:00*6.8925*6.891*6.8925*6.8909
08/08/2014 16:30:00*6.891*6.89157*6.8924*6.8907
08/08/2014 16:35:00*6.89157*6.8893*6.8922*6.8893
08/08/2014 16:40:00*6.8893*6.88852*6.88982*6.88852
08/08/2014 16:45:00*6.88852*6.88743*6.88916*6.88709
08/08/2014 16:50:00*6.88743*6.8851*6.88823*6.8833
08/08/2014 16:55:00*6.8851*6.8863*6.8895*6.88268
