08/06/2014 17:05:00*6.8936*6.8935*6.8944*6.8933
08/06/2014 17:10:00*6.8935*6.89327*6.8946*6.89327
08/06/2014 17:15:00*6.89327*6.89319*6.89396*6.8915
08/06/2014 17:20:00*6.89319*6.89263*6.89427*6.89263
08/06/2014 17:25:00*6.89263*6.8925*6.8927*6.892
08/06/2014 17:30:00*6.8925*6.8921*6.8925*6.8916
08/06/2014 17:35:00*6.8921*6.8924*6.8924*6.8919
08/06/2014 17:40:00*6.8924*6.8924*6.8925*6.8924
08/06/2014 17:45:00*6.8924*6.8924*6.8927*6.89201
08/06/2014 17:50:00*6.8924*6.8922*6.8924*6.8911
08/06/2014 17:55:00*6.8922*6.8935*6.8935*6.8922
08/06/2014 18:00:00*6.8935*6.89192*6.8939*6.89117
08/06/2014 18:05:00*6.89192*6.893*6.8937*6.8919
08/06/2014 18:10:00*6.893*6.8931*6.8932*6.8927
08/06/2014 18:15:00*6.8931*6.893*6.8932*6.8929
08/06/2014 18:20:00*6.893*6.8931*6.8934*6.8928
08/06/2014 18:25:00*6.8931*6.8939*6.8939*6.8931
08/06/2014 18:30:00*6.8939*6.8937*6.8939*6.8932
08/06/2014 18:35:00*6.8937*6.8943*6.8944*6.8937
08/06/2014 18:40:00*6.8943*6.8941*6.8947*6.8941
08/06/2014 18:45:00*6.8941*6.8942*6.8943*6.8941
08/06/2014 18:50:00*6.8942*6.893*6.8942*6.8929
08/06/2014 18:55:00*6.893*6.8933*6.8934*6.893
08/06/2014 19:00:00*6.8933*6.8931*6.8933*6.8931
08/06/2014 19:05:00*6.8931*6.8931*6.8933*6.8929
08/06/2014 19:10:00*6.8931*6.8924*6.8932*6.8919
08/06/2014 19:15:00*6.8924*6.8922*6.8924*6.892
08/06/2014 19:20:00*6.8922*6.8926*6.893*6.8921
08/06/2014 19:25:00*6.8926*6.8928*6.8928*6.8926
08/06/2014 19:30:00*6.8928*6.8928*6.8929*6.8919
08/06/2014 19:35:00*6.8928*6.89212*6.893*6.89212
08/06/2014 19:40:00*6.89212*6.8929*6.8931*6.89212
08/06/2014 19:45:00*6.8929*6.8926*6.8931*6.8926
08/06/2014 19:50:00*6.8926*6.8926*6.8928*6.89207
08/06/2014 19:55:00*6.8926*6.893*6.893*6.8924
08/06/2014 20:00:00*6.893*6.8928*6.8936*6.8927
08/06/2014 20:05:00*6.8928*6.89*6.89323*6.8899
08/06/2014 20:10:00*6.89*6.8897*6.8902*6.8886
08/06/2014 20:15:00*6.8897*6.8893*6.8899*6.8892
08/06/2014 20:20:00*6.8893*6.8892*6.8896*6.8891
08/06/2014 20:25:00*6.8892*6.8895*6.88971*6.8892
08/06/2014 20:30:00*6.8895*6.8896*6.8896*6.8893
08/06/2014 20:35:00*6.8896*6.8904*6.89095*6.8893
08/06/2014 20:40:00*6.8904*6.8907*6.891*6.8904
08/06/2014 20:45:00*6.8907*6.8909*6.8913*6.8905
08/06/2014 20:50:00*6.8909*6.8908*6.8914*6.8905
08/06/2014 20:55:00*6.8908*6.89138*6.8915*6.89062
08/06/2014 21:00:00*6.89138*6.8915*6.8925*6.89131
08/06/2014 21:05:00*6.8915*6.89144*6.89152*6.89144
08/06/2014 21:10:00*6.89144*6.8915*6.8917*6.89141
08/06/2014 21:15:00*6.8915*6.89144*6.8917*6.89141
08/06/2014 21:20:00*6.89144*6.89143*6.89144*6.89143
08/06/2014 21:25:00*6.89143*6.89139*6.89143*6.89139
08/06/2014 21:30:00*6.89139*6.8914*6.89146*6.89131
08/06/2014 21:35:00*6.8914*6.89*6.89228*6.8886
08/06/2014 21:40:00*6.89*6.8889*6.8909*6.8884
08/06/2014 21:45:00*6.8889*6.8893*6.8898*6.8878
08/06/2014 21:50:00*6.8893*6.8887*6.8894*6.888
08/06/2014 21:55:00*6.8887*6.8895*6.8898*6.8885
08/06/2014 22:00:00*6.8895*6.88802*6.8897*6.8875
08/06/2014 22:05:00*6.88802*6.8897*6.8899*6.88781
08/06/2014 22:10:00*6.8897*6.8906*6.894*6.8895
08/06/2014 22:15:00*6.8906*6.8914*6.8922*6.8904
08/06/2014 22:20:00*6.8914*6.8913*6.8918*6.8906
08/06/2014 22:25:00*6.8913*6.8907*6.8913*6.8905
08/06/2014 22:30:00*6.8907*6.891*6.8949*6.8897
08/06/2014 22:35:00*6.891*6.8919*6.8919*6.8893
08/06/2014 22:40:00*6.8919*6.8913*6.8926*6.8907
08/06/2014 22:45:00*6.8913*6.8929*6.8929*6.8912
08/06/2014 22:50:00*6.8929*6.8913*6.8932*6.8909
08/06/2014 22:55:00*6.8913*6.8916*6.8916*6.8907
08/06/2014 23:00:00*6.8916*6.8904*6.8923*6.8904
08/06/2014 23:05:00*6.8904*6.8911*6.8915*6.89
08/06/2014 23:10:00*6.8911*6.8902*6.894*6.8892
08/06/2014 23:15:00*6.8902*6.8903*6.8913*6.8898
08/06/2014 23:20:00*6.8903*6.8897*6.8907*6.8895
08/06/2014 23:25:00*6.8897*6.8897*6.8897*6.8892
08/06/2014 23:30:00*6.8897*6.889*6.8897*6.889
08/06/2014 23:35:00*6.889*6.8884*6.8905*6.8884
08/06/2014 23:40:00*6.8884*6.8896*6.8906*6.8884
08/06/2014 23:45:00*6.8896*6.8898*6.89*6.8895
08/06/2014 23:50:00*6.8898*6.889*6.8901*6.8874
08/06/2014 23:55:00*6.889*6.8893*6.8895*6.889
08/07/2014 00:00:00*6.8893*6.8893*6.8893*6.8889
08/07/2014 00:05:00*6.8893*6.8893*6.8893*6.8893
08/07/2014 00:10:00*6.8893*6.8892*6.8911*6.889
08/07/2014 00:15:00*6.8892*6.8885*6.8892*6.8885
08/07/2014 00:20:00*6.8885*6.8882*6.8885*6.8878
08/07/2014 00:25:00*6.8882*6.8886*6.8888*6.8877
08/07/2014 00:30:00*6.8886*6.8886*6.8892*6.8884
08/07/2014 00:35:00*6.8886*6.8886*6.8892*6.8886
08/07/2014 00:40:00*6.8886*6.8889*6.8901*6.8883
08/07/2014 00:45:00*6.8889*6.889*6.8891*6.8886
08/07/2014 00:50:00*6.889*6.8886*6.889*6.8886
08/07/2014 00:55:00*6.8886*6.8891*6.8898*6.8885
08/07/2014 01:00:00*6.8891*6.8913*6.8914*6.8891
08/07/2014 01:05:00*6.8913*6.8912*6.8916*6.88971
08/07/2014 01:10:00*6.8912*6.8915*6.8924*6.8912
08/07/2014 01:15:00*6.8915*6.8923*6.8928*6.8915
08/07/2014 01:20:00*6.8923*6.892*6.8943*6.8918
08/07/2014 01:25:00*6.892*6.8927*6.89292*6.8917
08/07/2014 01:30:00*6.8927*6.8917*6.89282*6.89085
08/07/2014 01:35:00*6.8917*6.8908*6.8926*6.89033
08/07/2014 01:40:00*6.8908*6.8907*6.8919*6.8905
08/07/2014 01:45:00*6.8907*6.8896*6.8907*6.8894
08/07/2014 01:50:00*6.8896*6.89076*6.8909*6.8896
08/07/2014 01:55:00*6.89076*6.8912*6.8926*6.89018
08/07/2014 02:00:00*6.8912*6.8929*6.8937*6.8912
08/07/2014 02:05:00*6.8929*6.8926*6.8966*6.8884
08/07/2014 02:10:00*6.8926*6.8944*6.8944*6.8867
08/07/2014 02:15:00*6.8944*6.8931*6.8949*6.8916
08/07/2014 02:20:00*6.8931*6.8961*6.8967*6.893
08/07/2014 02:25:00*6.8961*6.8981*6.8984*6.8952
08/07/2014 02:30:00*6.8981*6.8951*6.8995*6.8949
08/07/2014 02:35:00*6.8951*6.8936*6.8954*6.89327
08/07/2014 02:40:00*6.8936*6.89505*6.8954*6.89283
08/07/2014 02:45:00*6.89505*6.89274*6.8965*6.89274
08/07/2014 02:50:00*6.89274*6.895*6.895*6.89249
08/07/2014 02:55:00*6.895*6.89392*6.8959*6.89302
08/07/2014 03:00:00*6.89392*6.8963*6.89811*6.89344
08/07/2014 03:05:00*6.8963*6.8958*6.8965*6.8954
08/07/2014 03:10:00*6.8958*6.9015*6.9016*6.8953
08/07/2014 03:15:00*6.9015*6.8982*6.90467*6.89754
08/07/2014 03:20:00*6.8982*6.904*6.904*6.8942
08/07/2014 03:25:00*6.904*6.9041*6.9046*6.89915
08/07/2014 03:30:00*6.9041*6.90691*6.90736*6.9034
08/07/2014 03:35:00*6.90691*6.9065*6.915*6.9052
08/07/2014 03:40:00*6.9065*6.9088*6.9092*6.9065
08/07/2014 03:45:00*6.9088*6.9145*6.9151*6.9084
08/07/2014 03:50:00*6.9145*6.9152*6.9164*6.9137
08/07/2014 03:55:00*6.9152*6.9109*6.91557*6.9106
08/07/2014 04:00:00*6.9109*6.91422*6.9147*6.9107
08/07/2014 04:05:00*6.91422*6.9118*6.91476*6.90668
08/07/2014 04:10:00*6.9118*6.9107*6.9118*6.9097
08/07/2014 04:15:00*6.9107*6.90631*6.9117*6.90593
08/07/2014 04:20:00*6.90631*6.9034*6.9079*6.90235
08/07/2014 04:25:00*6.9034*6.8998*6.90463*6.8995
08/07/2014 04:30:00*6.8998*6.90171*6.9022*6.89553
08/07/2014 04:35:00*6.90171*6.9002*6.9018*6.89893
08/07/2014 04:40:00*6.9002*6.9025*6.9039*6.8994
08/07/2014 04:45:00*6.9025*6.90273*6.9045*6.9007
08/07/2014 04:50:00*6.90273*6.9014*6.90273*6.9013
08/07/2014 04:55:00*6.9014*6.9035*6.90382*6.90112
08/07/2014 05:00:00*6.9035*6.90044*6.9046*6.90044
08/07/2014 05:05:00*6.90044*6.90049*6.9047*6.9
08/07/2014 05:10:00*6.90049*6.9009*6.90213*6.9002
08/07/2014 05:15:00*6.9009*6.9001*6.9009*6.8956
08/07/2014 05:20:00*6.9001*6.9005*6.90181*6.8991
08/07/2014 05:25:00*6.9005*6.9014*6.9022*6.9002
08/07/2014 05:30:00*6.9014*6.90003*6.9022*6.8997
08/07/2014 05:35:00*6.90003*6.9021*6.9029*6.9
08/07/2014 05:40:00*6.9021*6.9012*6.9021*6.89932
08/07/2014 05:45:00*6.9012*6.9009*6.9018*6.90054
08/07/2014 05:50:00*6.9009*6.9003*6.9014*6.90003
08/07/2014 05:55:00*6.9003*6.8999*6.9015*6.89974
08/07/2014 06:00:00*6.8999*6.9001*6.9004*6.8988
08/07/2014 06:05:00*6.9001*6.9003*6.9014*6.8994
08/07/2014 06:10:00*6.9003*6.9009*6.9009*6.8995
08/07/2014 06:15:00*6.9009*6.9006*6.9009*6.9001
08/07/2014 06:20:00*6.9006*6.90039*6.9011*6.9001
08/07/2014 06:25:00*6.90039*6.9016*6.9018*6.89986
08/07/2014 06:30:00*6.9016*6.9003*6.9019*6.9001
08/07/2014 06:35:00*6.9003*6.9006*6.9012*6.90018
08/07/2014 06:40:00*6.9006*6.9016*6.9018*6.9001
08/07/2014 06:45:00*6.9016*6.90281*6.90281*6.9015
08/07/2014 06:50:00*6.90281*6.90231*6.90294*6.90225
08/07/2014 06:55:00*6.90231*6.9034*6.9034*6.9018
08/07/2014 07:00:00*6.9034*6.9032*6.9038*6.90258
08/07/2014 07:05:00*6.9032*6.9045*6.9045*6.9022
08/07/2014 07:10:00*6.9045*6.90426*6.9057*6.90426
08/07/2014 07:15:00*6.90426*6.9026*6.90426*6.9024
08/07/2014 07:20:00*6.9026*6.904*6.9047*6.90251
08/07/2014 07:25:00*6.904*6.90475*6.9054*6.90373
08/07/2014 07:30:00*6.90475*6.90473*6.9049*6.90456
08/07/2014 07:35:00*6.90473*6.9047*6.9051*6.9038
08/07/2014 07:40:00*6.9047*6.9051*6.9057*6.90462
08/07/2014 07:45:00*6.9051*6.9054*6.906*6.90202
08/07/2014 07:50:00*6.9054*6.9046*6.9064*6.90346
08/07/2014 07:55:00*6.9046*6.9044*6.9061*6.90331
08/07/2014 08:00:00*6.9044*6.9062*6.907*6.9044
08/07/2014 08:05:00*6.9062*6.9068*6.9076*6.9059
08/07/2014 08:10:00*6.9068*6.9059*6.9089*6.90572
08/07/2014 08:15:00*6.9059*6.90626*6.9073*6.9042
08/07/2014 08:20:00*6.90626*6.90184*6.9066*6.90184
08/07/2014 08:25:00*6.90184*6.8977*6.90249*6.8935
08/07/2014 08:30:00*6.8977*6.8988*6.90205*6.89689
08/07/2014 08:35:00*6.8988*6.90172*6.9106*6.89718
08/07/2014 08:40:00*6.90172*6.8954*6.9062*6.8954
08/07/2014 08:45:00*6.8954*6.8992*6.9014*6.8941
08/07/2014 08:50:00*6.8992*6.8985*6.9045*6.89525
08/07/2014 08:55:00*6.8985*6.8972*6.90179*6.8949
08/07/2014 09:00:00*6.8972*6.8957*6.90025*6.89293
08/07/2014 09:05:00*6.8957*6.8968*6.8991*6.89487
08/07/2014 09:10:00*6.8968*6.8926*6.8975*6.8915
08/07/2014 09:15:00*6.8926*6.89293*6.89771*6.88956
08/07/2014 09:20:00*6.89293*6.89823*6.89876*6.89273
08/07/2014 09:25:00*6.89823*6.89529*6.9006*6.89457
08/07/2014 09:30:00*6.89529*6.89884*6.8999*6.8945
08/07/2014 09:35:00*6.89884*6.8947*6.89934*6.89368
08/07/2014 09:40:00*6.8947*6.8933*6.8954*6.8927
08/07/2014 09:45:00*6.8933*6.9*6.9003*6.8932
08/07/2014 09:50:00*6.9*6.9042*6.9059*6.8998
08/07/2014 09:55:00*6.9042*6.903*6.90574*6.9023
08/07/2014 10:00:00*6.903*6.9012*6.9031*6.90105
08/07/2014 10:05:00*6.9012*6.90383*6.90462*6.9011
08/07/2014 10:10:00*6.90383*6.90603*6.9072*6.90383
08/07/2014 10:15:00*6.90603*6.9064*6.90714*6.904
08/07/2014 10:20:00*6.9064*6.90685*6.9074*6.90521
08/07/2014 10:25:00*6.90685*6.90553*6.9085*6.90517
08/07/2014 10:30:00*6.90553*6.9067*6.90735*6.9052
08/07/2014 10:35:00*6.9067*6.90658*6.90801*6.9054
08/07/2014 10:40:00*6.90658*6.9059*6.90774*6.9057
08/07/2014 10:45:00*6.9059*6.9062*6.907*6.90525
08/07/2014 10:50:00*6.9062*6.9055*6.9068*6.9044
08/07/2014 10:55:00*6.9055*6.9081*6.9081*6.90505
08/07/2014 11:00:00*6.9081*6.9118*6.9135*6.9081
08/07/2014 11:05:00*6.9118*6.90953*6.9123*6.9081
08/07/2014 11:10:00*6.90953*6.90887*6.9109*6.90728
08/07/2014 11:15:00*6.90887*6.9056*6.9092*6.90442
08/07/2014 11:20:00*6.9056*6.90128*6.9056*6.90075
08/07/2014 11:25:00*6.90128*6.904*6.9075*6.90128
08/07/2014 11:30:00*6.904*6.9052*6.9061*6.902
08/07/2014 11:35:00*6.9052*6.9055*6.906*6.905
08/07/2014 11:40:00*6.9055*6.9057*6.9059*6.9043
08/07/2014 11:45:00*6.9057*6.9054*6.9059*6.9049
08/07/2014 11:50:00*6.9054*6.9032*6.9055*6.90145
08/07/2014 11:55:00*6.9032*6.9018*6.9034*6.90061
08/07/2014 12:00:00*6.9018*6.9022*6.9023*6.9007
08/07/2014 12:05:00*6.9022*6.90278*6.9028*6.90147
08/07/2014 12:10:00*6.90278*6.90616*6.90626*6.90258
08/07/2014 12:15:00*6.90616*6.90592*6.90649*6.90543
08/07/2014 12:20:00*6.90592*6.90768*6.9107*6.9056
08/07/2014 12:25:00*6.90768*6.9108*6.9132*6.90734
08/07/2014 12:30:00*6.9108*6.9106*6.9116*6.91
08/07/2014 12:35:00*6.9106*6.9114*6.9116*6.9104
08/07/2014 12:40:00*6.9114*6.91356*6.91356*6.9112
08/07/2014 12:45:00*6.91356*6.9137*6.914*6.9127
08/07/2014 12:50:00*6.9137*6.9137*6.91436*6.9135
08/07/2014 12:55:00*6.9137*6.9133*6.9139*6.91264
08/07/2014 13:00:00*6.9133*6.9139*6.9144*6.9122
08/07/2014 13:05:00*6.9139*6.91204*6.9161*6.91121
08/07/2014 13:10:00*6.91204*6.9123*6.9124*6.91165
08/07/2014 13:15:00*6.9123*6.91259*6.9137*6.91204
08/07/2014 13:20:00*6.91259*6.9119*6.91285*6.9118
08/07/2014 13:25:00*6.9119*6.9116*6.9124*6.9116
08/07/2014 13:30:00*6.9116*6.91214*6.9122*6.9111
08/07/2014 13:35:00*6.91214*6.91106*6.9151*6.9098
08/07/2014 13:40:00*6.91106*6.9123*6.91357*6.9106
08/07/2014 13:45:00*6.9123*6.9116*6.9128*6.91146
08/07/2014 13:50:00*6.9116*6.9102*6.9116*6.90868
08/07/2014 13:55:00*6.9102*6.911*6.911*6.9093
08/07/2014 14:00:00*6.911*6.90776*6.911*6.90726
08/07/2014 14:05:00*6.90776*6.9103*6.9103*6.90578
08/07/2014 14:10:00*6.9103*6.91086*6.91115*6.91027
08/07/2014 14:15:00*6.91086*6.90841*6.9109*6.9082
08/07/2014 14:20:00*6.90841*6.9081*6.90885*6.90442
08/07/2014 14:25:00*6.9081*6.90837*6.90899*6.90789
08/07/2014 14:30:00*6.90837*6.90688*6.90837*6.9065
08/07/2014 14:35:00*6.90688*6.90594*6.90756*6.90582
08/07/2014 14:40:00*6.90594*6.90566*6.90648*6.90553
08/07/2014 14:45:00*6.90566*6.90576*6.9061*6.9056
08/07/2014 14:50:00*6.90576*6.9061*6.9061*6.9057
08/07/2014 14:55:00*6.9061*6.90759*6.90759*6.90606
08/07/2014 15:00:00*6.90759*6.90909*6.90909*6.90714
08/07/2014 15:05:00*6.90909*6.90758*6.90909*6.90703
08/07/2014 15:10:00*6.90758*6.91055*6.91055*6.9075
08/07/2014 15:15:00*6.91055*6.9089*6.91097*6.9066
08/07/2014 15:20:00*6.9089*6.9066*6.9089*6.9065
08/07/2014 15:25:00*6.9066*6.90629*6.90731*6.90616
08/07/2014 15:30:00*6.90629*6.90657*6.9068*6.90609
08/07/2014 15:35:00*6.90657*6.90525*6.90714*6.90525
08/07/2014 15:40:00*6.90525*6.9052*6.9055*6.90488
08/07/2014 15:45:00*6.9052*6.9049*6.9054*6.9049
08/07/2014 15:50:00*6.9049*6.9042*6.9051*6.90391
08/07/2014 15:55:00*6.9042*6.9052*6.9053*6.9042
08/07/2014 16:00:00*6.9052*6.90532*6.90532*6.9052
08/07/2014 16:05:00*6.90532*6.90563*6.9059*6.90532
08/07/2014 16:10:00*6.90563*6.90567*6.90591*6.90552
08/07/2014 16:15:00*6.90567*6.90617*6.90617*6.9041
08/07/2014 16:20:00*6.90617*6.90666*6.90683*6.90617
08/07/2014 16:25:00*6.90666*6.9067*6.90685*6.90606
08/07/2014 16:30:00*6.9067*6.90655*6.90693*6.90614
08/07/2014 16:35:00*6.90655*6.9078*6.90864*6.9064
08/07/2014 16:40:00*6.9078*6.90635*6.90814*6.90597
08/07/2014 16:45:00*6.90635*6.90605*6.9068*6.90605
08/07/2014 16:50:00*6.90605*6.90608*6.9065*6.90605
08/07/2014 16:55:00*6.90608*6.90594*6.90631*6.90588
08/07/2014 17:00:00*6.90594*6.8938*6.90594*6.8938
