08/05/2014 17:05:00*6.8825*6.8831*6.8834*6.8825
08/05/2014 17:10:00*6.8831*6.8833*6.8837*6.8831
08/05/2014 17:15:00*6.8833*6.88387*6.8839*6.8832
08/05/2014 17:20:00*6.88387*6.8843*6.8845*6.8837
08/05/2014 17:25:00*6.8843*6.8849*6.8849*6.8843
08/05/2014 17:30:00*6.8849*6.8854*6.8854*6.8842
08/05/2014 17:35:00*6.8854*6.8872*6.8873*6.885
08/05/2014 17:40:00*6.8872*6.8874*6.8874*6.88616
08/05/2014 17:45:00*6.8874*6.8864*6.8874*6.8864
08/05/2014 17:50:00*6.8864*6.8861*6.8869*6.886
08/05/2014 17:55:00*6.8861*6.8872*6.8874*6.8861
08/05/2014 18:00:00*6.8872*6.8873*6.8874*6.887
08/05/2014 18:05:00*6.8873*6.8866*6.8873*6.8865
08/05/2014 18:10:00*6.8866*6.8868*6.8869*6.8866
08/05/2014 18:15:00*6.8868*6.887*6.887*6.886
08/05/2014 18:20:00*6.887*6.8851*6.887*6.8848
08/05/2014 18:25:00*6.8851*6.8845*6.8851*6.8837
08/05/2014 18:30:00*6.8845*6.8842*6.8848*6.8834
08/05/2014 18:35:00*6.8842*6.8848*6.8848*6.8836
08/05/2014 18:40:00*6.8848*6.8846*6.8854*6.8843
08/05/2014 18:45:00*6.8846*6.8844*6.8848*6.8844
08/05/2014 18:50:00*6.8844*6.8845*6.8848*6.8836
08/05/2014 18:55:00*6.8845*6.8843*6.8847*6.8842
08/05/2014 19:00:00*6.8843*6.8846*6.8846*6.8842
08/05/2014 19:05:00*6.8846*6.8869*6.88774*6.8842
08/05/2014 19:10:00*6.8869*6.8866*6.88733*6.8856
08/05/2014 19:15:00*6.8866*6.8866*6.8867*6.88529
08/05/2014 19:20:00*6.8866*6.8867*6.88761*6.8866
08/05/2014 19:25:00*6.8867*6.8865*6.8867*6.8865
08/05/2014 19:30:00*6.8865*6.8866*6.8867*6.8865
08/05/2014 19:35:00*6.8866*6.8867*6.8868*6.8856
08/05/2014 19:40:00*6.8867*6.8846*6.8867*6.88406
08/05/2014 19:45:00*6.8846*6.885*6.8851*6.88358
08/05/2014 19:50:00*6.885*6.8849*6.8852*6.8848
08/05/2014 19:55:00*6.8849*6.885*6.885*6.8848
08/05/2014 20:00:00*6.885*6.8866*6.8866*6.8848
08/05/2014 20:05:00*6.8866*6.8856*6.8872*6.8855
08/05/2014 20:10:00*6.8856*6.8857*6.8861*6.8856
08/05/2014 20:15:00*6.8857*6.8859*6.886*6.8855
08/05/2014 20:20:00*6.8859*6.886*6.8864*6.8854
08/05/2014 20:25:00*6.886*6.8862*6.8866*6.886
08/05/2014 20:30:00*6.8862*6.8864*6.8868*6.8862
08/05/2014 20:35:00*6.8864*6.8866*6.8867*6.8864
08/05/2014 20:40:00*6.8866*6.887*6.8873*6.8865
08/05/2014 20:45:00*6.887*6.8878*6.8882*6.8868
08/05/2014 20:50:00*6.8878*6.8883*6.8885*6.8874
08/05/2014 20:55:00*6.8883*6.8889*6.8894*6.88804
08/05/2014 21:00:00*6.8889*6.8896*6.8899*6.8888
08/05/2014 21:05:00*6.8896*6.8891*6.8896*6.8888
08/05/2014 21:10:00*6.8891*6.8891*6.8894*6.8889
08/05/2014 21:15:00*6.8891*6.8891*6.8895*6.8891
08/05/2014 21:20:00*6.8891*6.8908*6.8919*6.889
08/05/2014 21:25:00*6.8908*6.8903*6.8909*6.8892
08/05/2014 21:30:00*6.8903*6.89144*6.8918*6.8902
08/05/2014 21:35:00*6.89144*6.8904*6.89144*6.89039
08/05/2014 21:40:00*6.8904*6.89*6.891*6.8898
08/05/2014 21:45:00*6.89*6.889*6.89*6.8887
08/05/2014 21:50:00*6.889*6.8889*6.8893*6.8889
08/05/2014 21:55:00*6.8889*6.8886*6.8891*6.8883
08/05/2014 22:00:00*6.8886*6.8895*6.8895*6.8883
08/05/2014 22:05:00*6.8895*6.8899*6.8901*6.8895
08/05/2014 22:10:00*6.8899*6.88906*6.8901*6.88906
08/05/2014 22:15:00*6.88906*6.8888*6.8892*6.8888
08/05/2014 22:20:00*6.8888*6.8887*6.889*6.8881
08/05/2014 22:25:00*6.8887*6.8888*6.8888*6.8883
08/05/2014 22:30:00*6.8888*6.8895*6.8898*6.8888
08/05/2014 22:35:00*6.8895*6.8888*6.8898*6.8886
08/05/2014 22:40:00*6.8888*6.8884*6.889*6.8883
08/05/2014 22:45:00*6.8884*6.8883*6.8889*6.8882
08/05/2014 22:50:00*6.8883*6.8881*6.8885*6.8878
08/05/2014 22:55:00*6.8881*6.8882*6.8884*6.8881
08/05/2014 23:00:00*6.8882*6.8883*6.8889*6.8882
08/05/2014 23:05:00*6.8883*6.8878*6.8886*6.8877
08/05/2014 23:10:00*6.8878*6.8878*6.8879*6.8875
08/05/2014 23:15:00*6.8878*6.8872*6.8878*6.8862
08/05/2014 23:20:00*6.8872*6.8866*6.8872*6.8864
08/05/2014 23:25:00*6.8866*6.887*6.8872*6.8863
08/05/2014 23:30:00*6.887*6.8875*6.8877*6.887
08/05/2014 23:35:00*6.8875*6.8883*6.8885*6.8875
08/05/2014 23:40:00*6.8883*6.8882*6.8886*6.8877
08/05/2014 23:45:00*6.8882*6.8882*6.8887*6.8882
08/05/2014 23:50:00*6.8882*6.8875*6.8885*6.8872
08/05/2014 23:55:00*6.8875*6.8885*6.8889*6.8875
08/06/2014 00:05:00*6.8882*6.8883*6.8885*6.8881
08/06/2014 00:10:00*6.8883*6.8886*6.88901*6.8878
08/06/2014 00:15:00*6.8886*6.8878*6.88901*6.8878
08/06/2014 00:20:00*6.8878*6.8881*6.8882*6.8877
08/06/2014 00:25:00*6.8881*6.8886*6.8886*6.8877
08/06/2014 00:30:00*6.8886*6.89121*6.89141*6.8878
08/06/2014 00:35:00*6.89121*6.891*6.89141*6.8895
08/06/2014 00:40:00*6.891*6.8914*6.8918*6.8892
08/06/2014 00:45:00*6.8914*6.8916*6.892*6.8908
08/06/2014 00:50:00*6.8916*6.8917*6.8921*6.8912
08/06/2014 00:55:00*6.8917*6.8922*6.8925*6.8915
08/06/2014 01:00:00*6.8922*6.8923*6.8928*6.892
08/06/2014 01:05:00*6.8923*6.8927*6.893*6.8918
08/06/2014 01:10:00*6.8927*6.8927*6.8928*6.8921
08/06/2014 01:15:00*6.8927*6.8922*6.8927*6.8918
08/06/2014 01:20:00*6.8922*6.8922*6.8923*6.892
08/06/2014 01:25:00*6.8922*6.8926*6.893*6.89184
08/06/2014 01:30:00*6.8926*6.8921*6.8926*6.89172
08/06/2014 01:35:00*6.8921*6.8897*6.8922*6.8892
08/06/2014 01:40:00*6.8897*6.89251*6.8928*6.8892
08/06/2014 01:45:00*6.89251*6.89291*6.89408*6.89191
08/06/2014 01:50:00*6.89291*6.89381*6.89381*6.8925
08/06/2014 01:55:00*6.89381*6.8947*6.89472*6.89342
08/06/2014 02:00:00*6.8947*6.8968*6.8968*6.8947
08/06/2014 02:05:00*6.8968*6.8985*6.9016*6.89329
08/06/2014 02:10:00*6.8985*6.8943*6.8988*6.8934
08/06/2014 02:15:00*6.8943*6.8961*6.8984*6.8937
08/06/2014 02:20:00*6.8961*6.89368*6.8961*6.8893
08/06/2014 02:25:00*6.89368*6.8956*6.8967*6.8922
08/06/2014 02:30:00*6.8956*6.895*6.89641*6.892
08/06/2014 02:35:00*6.895*6.8979*6.8984*6.8905
08/06/2014 02:40:00*6.8979*6.8998*6.9007*6.8977
08/06/2014 02:45:00*6.8998*6.9026*6.9028*6.89956
08/06/2014 02:50:00*6.9026*6.90303*6.9055*6.9026
08/06/2014 02:55:00*6.90303*6.9021*6.90326*6.902
08/06/2014 03:00:00*6.9021*6.90278*6.90367*6.90189
08/06/2014 03:05:00*6.90278*6.9025*6.90278*6.89992
08/06/2014 03:10:00*6.9025*6.90612*6.9084*6.90159
08/06/2014 03:15:00*6.90612*6.9062*6.9068*6.9053
08/06/2014 03:20:00*6.9062*6.90488*6.907*6.9043
08/06/2014 03:25:00*6.90488*6.9047*6.9054*6.9038
08/06/2014 03:30:00*6.9047*6.9015*6.9048*6.9014
08/06/2014 03:35:00*6.9015*6.90059*6.9021*6.9001
08/06/2014 03:40:00*6.90059*6.89671*6.90059*6.89366
08/06/2014 03:45:00*6.89671*6.8993*6.9012*6.896
08/06/2014 03:50:00*6.8993*6.9017*6.9033*6.8989
08/06/2014 03:55:00*6.9017*6.9004*6.9053*6.89798
08/06/2014 04:00:00*6.9004*6.89802*6.9011*6.8979
08/06/2014 04:05:00*6.89802*6.8974*6.8982*6.8954
08/06/2014 04:10:00*6.8974*6.8975*6.8994*6.89713
08/06/2014 04:15:00*6.8975*6.8995*6.8996*6.8975
08/06/2014 04:20:00*6.8995*6.9021*6.9021*6.8995
08/06/2014 04:25:00*6.9021*6.903*6.90392*6.9019
08/06/2014 04:30:00*6.903*6.9036*6.9036*6.9003
08/06/2014 04:35:00*6.9036*6.9049*6.9062*6.9032
08/06/2014 04:40:00*6.9049*6.9038*6.9059*6.9038
08/06/2014 04:45:00*6.9038*6.909*6.9111*6.90375
08/06/2014 04:50:00*6.909*6.9105*6.9118*6.909
08/06/2014 04:55:00*6.9105*6.91159*6.91245*6.90914
08/06/2014 05:00:00*6.91159*6.9088*6.91336*6.9083
08/06/2014 05:05:00*6.9088*6.9074*6.9128*6.9062
08/06/2014 05:10:00*6.9074*6.9134*6.9136*6.9073
08/06/2014 05:15:00*6.9134*6.90615*6.9139*6.90575
08/06/2014 05:20:00*6.90615*6.9082*6.9089*6.90615
08/06/2014 05:25:00*6.9082*6.91*6.91*6.90727
08/06/2014 05:30:00*6.91*6.9077*6.9102*6.90762
08/06/2014 05:35:00*6.9077*6.90943*6.91*6.9076
08/06/2014 05:40:00*6.90943*6.9113*6.91482*6.9091
08/06/2014 05:45:00*6.9113*6.91273*6.914*6.91097
08/06/2014 05:50:00*6.91273*6.9147*6.9165*6.9124
08/06/2014 05:55:00*6.9147*6.9147*6.9166*6.91233
08/06/2014 06:00:00*6.9147*6.9103*6.9153*6.90937
08/06/2014 06:05:00*6.9103*6.9106*6.9122*6.9095
08/06/2014 06:10:00*6.9106*6.9162*6.9168*6.9095
08/06/2014 06:15:00*6.9162*6.92031*6.9208*6.9154
08/06/2014 06:20:00*6.92031*6.9197*6.92271*6.91929
08/06/2014 06:25:00*6.9197*6.9267*6.9267*6.9191
08/06/2014 06:30:00*6.9267*6.92605*6.9279*6.926
08/06/2014 06:35:00*6.92605*6.9217*6.92689*6.9212
08/06/2014 06:40:00*6.9217*6.92475*6.9262*6.9208
08/06/2014 06:45:00*6.92475*6.92415*6.9255*6.92392
08/06/2014 06:50:00*6.92415*6.923*6.9251*6.9225
08/06/2014 06:55:00*6.923*6.92192*6.923*6.91891
08/06/2014 07:00:00*6.92192*6.9227*6.9237*6.9201
08/06/2014 07:05:00*6.9227*6.9224*6.924*6.9218
08/06/2014 07:10:00*6.9224*6.9265*6.9265*6.92224
08/06/2014 07:15:00*6.9265*6.923*6.9267*6.9222
08/06/2014 07:20:00*6.923*6.9213*6.9238*6.9208
08/06/2014 07:25:00*6.9213*6.92246*6.9229*6.9212
08/06/2014 07:30:00*6.92246*6.9239*6.9241*6.9215
08/06/2014 07:35:00*6.9239*6.923*6.924*6.9223
08/06/2014 07:40:00*6.923*6.9223*6.9242*6.92117
08/06/2014 07:45:00*6.9223*6.9226*6.9232*6.9211
08/06/2014 07:50:00*6.9226*6.92361*6.9245*6.92156
08/06/2014 07:55:00*6.92361*6.92372*6.924*6.9224
08/06/2014 08:00:00*6.92372*6.9219*6.9239*6.9209
08/06/2014 08:05:00*6.9219*6.9222*6.9242*6.9217
08/06/2014 08:10:00*6.9222*6.92562*6.9282*6.92203
08/06/2014 08:15:00*6.92562*6.9274*6.9277*6.925
08/06/2014 08:20:00*6.9274*6.9283*6.9301*6.9262
08/06/2014 08:25:00*6.9283*6.92509*6.9288*6.92509
08/06/2014 08:30:00*6.92509*6.93109*6.932*6.9246
08/06/2014 08:35:00*6.93109*6.9234*6.93149*6.9229
08/06/2014 08:40:00*6.9234*6.9242*6.92646*6.92328
08/06/2014 08:45:00*6.9242*6.9258*6.9269*6.92236
08/06/2014 08:50:00*6.9258*6.9255*6.9263*6.9237
08/06/2014 08:55:00*6.9255*6.928*6.9282*6.9252
08/06/2014 09:00:00*6.928*6.92728*6.928*6.92652
08/06/2014 09:05:00*6.92728*6.92729*6.92729*6.92565
08/06/2014 09:10:00*6.92729*6.927*6.9294*6.9262
08/06/2014 09:15:00*6.927*6.9268*6.9278*6.92603
08/06/2014 09:20:00*6.9268*6.9263*6.9269*6.92505
08/06/2014 09:25:00*6.9263*6.9279*6.9285*6.9257
08/06/2014 09:30:00*6.9279*6.9281*6.9284*6.9265
08/06/2014 09:35:00*6.9281*6.9267*6.9285*6.9255
08/06/2014 09:40:00*6.9267*6.92761*6.9298*6.9263
08/06/2014 09:45:00*6.92761*6.9302*6.9305*6.92752
08/06/2014 09:50:00*6.9302*6.9257*6.9309*6.92511
08/06/2014 09:55:00*6.9257*6.9264*6.9268*6.9248
08/06/2014 10:00:00*6.9264*6.9266*6.92789*6.92583
08/06/2014 10:05:00*6.9266*6.9222*6.9271*6.9215
08/06/2014 10:10:00*6.9222*6.9223*6.9223*6.92083
08/06/2014 10:15:00*6.9223*6.9219*6.92629*6.9209
08/06/2014 10:20:00*6.9219*6.9209*6.9224*6.9192
08/06/2014 10:25:00*6.9209*6.923*6.9238*6.92
08/06/2014 10:30:00*6.923*6.9218*6.924*6.9199
08/06/2014 10:35:00*6.9218*6.9201*6.9232*6.9201
08/06/2014 10:40:00*6.9201*6.9189*6.9217*6.91884
08/06/2014 10:45:00*6.9189*6.92189*6.922*6.9182
08/06/2014 10:50:00*6.92189*6.91978*6.922*6.91902
08/06/2014 10:55:00*6.91978*6.92141*6.9228*6.91888
08/06/2014 11:00:00*6.92141*6.91491*6.92141*6.91439
08/06/2014 11:05:00*6.91491*6.918*6.9204*6.9143
08/06/2014 11:10:00*6.918*6.9179*6.9191*6.9166
08/06/2014 11:15:00*6.9179*6.91499*6.9179*6.91374
08/06/2014 11:20:00*6.91499*6.91251*6.916*6.91137
08/06/2014 11:25:00*6.91251*6.9148*6.915*6.91218
08/06/2014 11:30:00*6.9148*6.9151*6.9154*6.9144
08/06/2014 11:35:00*6.9151*6.91353*6.9151*6.91327
08/06/2014 11:40:00*6.91353*6.91315*6.9154*6.91248
08/06/2014 11:45:00*6.91315*6.91231*6.91435*6.912
08/06/2014 11:50:00*6.91231*6.91187*6.9127*6.911
08/06/2014 11:55:00*6.91187*6.9094*6.91187*6.90891
08/06/2014 12:00:00*6.9094*6.9116*6.9131*6.9086
08/06/2014 12:05:00*6.9116*6.91103*6.9133*6.91099
08/06/2014 12:10:00*6.91103*6.90843*6.91103*6.90829
08/06/2014 12:15:00*6.90843*6.9086*6.909*6.9078
08/06/2014 12:20:00*6.9086*6.90493*6.9087*6.89555
08/06/2014 12:25:00*6.90493*6.90287*6.9084*6.90264
08/06/2014 12:30:00*6.90287*6.8992*6.9029*6.89861
08/06/2014 12:35:00*6.8992*6.8983*6.8995*6.8979
08/06/2014 12:40:00*6.8983*6.89882*6.8993*6.8949
08/06/2014 12:45:00*6.89882*6.9026*6.9052*6.8986
08/06/2014 12:50:00*6.9026*6.90351*6.90452*6.90154
08/06/2014 12:55:00*6.90351*6.9035*6.9044*6.9024
08/06/2014 13:00:00*6.9035*6.9026*6.9052*6.9011
08/06/2014 13:05:00*6.9026*6.9026*6.9027*6.9017
08/06/2014 13:10:00*6.9026*6.9019*6.9034*6.9017
08/06/2014 13:15:00*6.9019*6.90572*6.90715*6.9019
08/06/2014 13:20:00*6.90572*6.9026*6.90579*6.9026
08/06/2014 13:25:00*6.9026*6.902*6.9029*6.902
08/06/2014 13:30:00*6.902*6.9019*6.9024*6.9013
08/06/2014 13:35:00*6.9019*6.9019*6.9021*6.9017
08/06/2014 13:40:00*6.9019*6.9032*6.9042*6.9019
08/06/2014 13:45:00*6.9032*6.9027*6.9035*6.9027
08/06/2014 13:50:00*6.9027*6.8991*6.9027*6.89873
08/06/2014 13:55:00*6.8991*6.8971*6.8998*6.896
08/06/2014 14:00:00*6.8971*6.8997*6.8997*6.89709
08/06/2014 14:05:00*6.8997*6.8998*6.9016*6.8984
08/06/2014 14:10:00*6.8998*6.8991*6.9001*6.899
08/06/2014 14:15:00*6.8991*6.8997*6.9012*6.8986
08/06/2014 14:20:00*6.8997*6.8997*6.9*6.8995
08/06/2014 14:25:00*6.8997*6.8988*6.8998*6.8984
08/06/2014 14:30:00*6.8988*6.8961*6.8988*6.89577
08/06/2014 14:35:00*6.8961*6.8962*6.8971*6.8955
08/06/2014 14:40:00*6.8962*6.8963*6.8978*6.8962
08/06/2014 14:45:00*6.8963*6.8948*6.8963*6.89405
08/06/2014 14:50:00*6.8948*6.8952*6.8952*6.8938
08/06/2014 14:55:00*6.8952*6.89558*6.89612*6.8952
08/06/2014 15:00:00*6.89558*6.8968*6.897*6.89535
08/06/2014 15:05:00*6.8968*6.89772*6.89772*6.8966
08/06/2014 15:10:00*6.89772*6.8945*6.89772*6.8944
08/06/2014 15:15:00*6.8945*6.8945*6.8948*6.8937
08/06/2014 15:20:00*6.8945*6.8946*6.8949*6.89421
08/06/2014 15:25:00*6.8946*6.8952*6.8954*6.89422
08/06/2014 15:30:00*6.8952*6.895*6.8953*6.89467
08/06/2014 15:35:00*6.895*6.89541*6.8959*6.8946
08/06/2014 15:40:00*6.89541*6.89553*6.89595*6.89524
08/06/2014 15:45:00*6.89553*6.89573*6.896*6.89553
08/06/2014 15:50:00*6.89573*6.89506*6.89573*6.895
08/06/2014 15:55:00*6.89506*6.89462*6.89523*6.89462
08/06/2014 16:00:00*6.89462*6.89547*6.89553*6.89462
08/06/2014 16:05:00*6.89547*6.89562*6.89682*6.8954
08/06/2014 16:10:00*6.89562*6.89555*6.89653*6.89544
08/06/2014 16:15:00*6.89555*6.89574*6.89591*6.89555
08/06/2014 16:20:00*6.89574*6.89505*6.89582*6.89505
08/06/2014 16:25:00*6.89505*6.89463*6.89553*6.89458
08/06/2014 16:30:00*6.89463*6.8951*6.8951*6.89463
08/06/2014 16:35:00*6.8951*6.89422*6.8957*6.89418
08/06/2014 16:40:00*6.89422*6.89423*6.895*6.89414
08/06/2014 16:45:00*6.89423*6.89446*6.89452*6.89423
08/06/2014 16:50:00*6.89446*6.89398*6.89469*6.89396
08/06/2014 16:55:00*6.89398*6.89452*6.89452*6.8933
08/06/2014 17:00:00*6.89452*6.8936*6.89452*6.8926
