08/04/2014 17:05:00*6.8804*6.8814*6.8817*6.8803
08/04/2014 17:10:00*6.8814*6.8812*6.8814*6.8789
08/04/2014 17:15:00*6.8812*6.8812*6.8813*6.8806
08/04/2014 17:20:00*6.8812*6.8802*6.8812*6.8801
08/04/2014 17:25:00*6.8802*6.8803*6.8803*6.88
08/04/2014 17:30:00*6.8803*6.8805*6.8805*6.8802
08/04/2014 17:35:00*6.8805*6.8805*6.8805*6.8802
08/04/2014 17:40:00*6.8805*6.8823*6.8823*6.88
08/04/2014 17:45:00*6.8823*6.8813*6.88653*6.8798
08/04/2014 17:50:00*6.8813*6.8819*6.8819*6.88012
08/04/2014 17:55:00*6.8819*6.8821*6.8822*6.87961
08/04/2014 18:00:00*6.8821*6.8826*6.8827*6.8799
08/04/2014 18:05:00*6.8826*6.8854*6.8855*6.8826
08/04/2014 18:10:00*6.8854*6.8857*6.8857*6.8851
08/04/2014 18:15:00*6.8857*6.8842*6.8858*6.88411
08/04/2014 18:20:00*6.8842*6.8845*6.8845*6.88411
08/04/2014 18:25:00*6.8845*6.8846*6.8847*6.8843
08/04/2014 18:30:00*6.8846*6.8848*6.8849*6.8846
08/04/2014 18:35:00*6.8848*6.8845*6.885*6.8845
08/04/2014 18:40:00*6.8845*6.8847*6.8849*6.8845
08/04/2014 18:45:00*6.8847*6.88449*6.8847*6.88449
08/04/2014 18:50:00*6.88449*6.885*6.8851*6.88449
08/04/2014 18:55:00*6.885*6.8854*6.8854*6.885
08/04/2014 19:00:00*6.8854*6.8852*6.8854*6.8849
08/04/2014 19:05:00*6.8852*6.8858*6.8858*6.8851
08/04/2014 19:10:00*6.8858*6.88443*6.8859*6.8836
08/04/2014 19:15:00*6.88443*6.8836*6.88443*6.8836
08/04/2014 19:20:00*6.8836*6.8819*6.88425*6.88189
08/04/2014 19:25:00*6.8819*6.8821*6.8821*6.8817
08/04/2014 19:30:00*6.8821*6.88256*6.88292*6.8821
08/04/2014 19:35:00*6.88256*6.88243*6.88256*6.88243
08/04/2014 19:40:00*6.88243*6.88223*6.88243*6.88223
08/04/2014 19:45:00*6.88223*6.88223*6.88223*6.88223
08/04/2014 19:50:00*6.88223*6.88223*6.88223*6.88223
08/04/2014 19:55:00*6.88223*6.88223*6.88223*6.88223
08/04/2014 20:00:00*6.88223*6.882*6.88225*6.8819
08/04/2014 20:05:00*6.882*6.8819*6.8821*6.8816
08/04/2014 20:10:00*6.8819*6.88153*6.8819*6.88153
08/04/2014 20:15:00*6.88153*6.8826*6.8826*6.88153
08/04/2014 20:20:00*6.8826*6.8822*6.8826*6.8822
08/04/2014 20:25:00*6.8822*6.88249*6.88249*6.8822
08/04/2014 20:30:00*6.88249*6.8822*6.88249*6.8822
08/04/2014 20:35:00*6.8822*6.8825*6.8825*6.8822
08/04/2014 20:40:00*6.8825*6.88214*6.8825*6.88214
08/04/2014 20:45:00*6.88214*6.8825*6.8825*6.88214
08/04/2014 20:50:00*6.8825*6.8826*6.8827*6.88219
08/04/2014 20:55:00*6.8826*6.88486*6.88486*6.88256
08/04/2014 21:00:00*6.88486*6.8827*6.88486*6.8827
08/04/2014 21:05:00*6.8827*6.8827*6.8833*6.8824
08/04/2014 21:10:00*6.8827*6.8824*6.8827*6.8821
08/04/2014 21:15:00*6.8824*6.8824*6.8824*6.8824
08/04/2014 21:20:00*6.8824*6.8824*6.883*6.8822
08/04/2014 21:25:00*6.8824*6.8836*6.8837*6.8821
08/04/2014 21:30:00*6.8836*6.8837*6.8837*6.8835
08/04/2014 21:35:00*6.8837*6.8848*6.8848*6.883
08/04/2014 21:40:00*6.8848*6.8845*6.8848*6.88381
08/04/2014 21:45:00*6.8845*6.88369*6.8845*6.88341
08/04/2014 21:50:00*6.88369*6.8851*6.8851*6.8836
08/04/2014 21:55:00*6.8851*6.8845*6.8851*6.88444
08/04/2014 22:00:00*6.8845*6.8845*6.8848*6.8845
08/04/2014 22:05:00*6.8845*6.8842*6.8845*6.8839
08/04/2014 22:10:00*6.8842*6.8845*6.8848*6.8842
08/04/2014 22:15:00*6.8845*6.8848*6.8851*6.8839
08/04/2014 22:20:00*6.8848*6.8836*6.8848*6.8836
08/04/2014 22:25:00*6.8836*6.8836*6.8836*6.8833
08/04/2014 22:30:00*6.8836*6.8828*6.8836*6.8828
08/04/2014 22:35:00*6.8828*6.883*6.8836*6.8828
08/04/2014 22:40:00*6.883*6.8836*6.8839*6.883
08/04/2014 22:45:00*6.8836*6.883*6.8836*6.883
08/04/2014 22:50:00*6.883*6.8827*6.8833*6.88212
08/04/2014 22:55:00*6.8827*6.8827*6.883*6.8824
08/04/2014 23:00:00*6.8827*6.8833*6.8833*6.88229
08/04/2014 23:05:00*6.8833*6.8809*6.8839*6.8809
08/04/2014 23:10:00*6.8809*6.8808*6.8811*6.88062
08/04/2014 23:15:00*6.8808*6.88075*6.8812*6.88065
08/04/2014 23:20:00*6.88075*6.8812*6.8812*6.88075
08/04/2014 23:25:00*6.8812*6.8802*6.8816*6.88007
08/04/2014 23:30:00*6.8802*6.8803*6.8805*6.8801
08/04/2014 23:35:00*6.8803*6.88007*6.8803*6.88007
08/04/2014 23:40:00*6.88007*6.88*6.8803*6.88
08/04/2014 23:45:00*6.88*6.8806*6.8806*6.88
08/04/2014 23:50:00*6.8806*6.88*6.8806*6.88
08/04/2014 23:55:00*6.88*6.88*6.8801*6.87975
08/05/2014 00:00:00*6.88*6.8801*6.8802*6.8799
08/05/2014 00:05:00*6.8801*6.8802*6.8804*6.88
08/05/2014 00:10:00*6.8802*6.8803*6.8804*6.8802
08/05/2014 00:15:00*6.8803*6.8801*6.8803*6.8798
08/05/2014 00:20:00*6.8801*6.8802*6.8802*6.88
08/05/2014 00:25:00*6.8802*6.8801*6.8802*6.8801
08/05/2014 00:30:00*6.8801*6.8798*6.8805*6.8798
08/05/2014 00:35:00*6.8798*6.8799*6.8802*6.8796
08/05/2014 00:40:00*6.8799*6.87959*6.88*6.87959
08/05/2014 00:45:00*6.87959*6.87959*6.87959*6.87959
08/05/2014 00:50:00*6.87959*6.8789*6.88114*6.87852
08/05/2014 00:55:00*6.8789*6.878*6.879*6.878
08/05/2014 01:00:00*6.878*6.8779*6.8786*6.8778
08/05/2014 01:05:00*6.8779*6.8783*6.8786*6.8778
08/05/2014 01:10:00*6.8783*6.8798*6.8799*6.8783
08/05/2014 01:15:00*6.8798*6.8791*6.8799*6.8789
08/05/2014 01:20:00*6.8791*6.8796*6.8796*6.8788
08/05/2014 01:25:00*6.8796*6.8794*6.8797*6.8793
08/05/2014 01:30:00*6.8794*6.8794*6.8795*6.8789
08/05/2014 01:35:00*6.8794*6.8793*6.8794*6.8791
08/05/2014 01:40:00*6.8793*6.8784*6.8793*6.8784
08/05/2014 01:45:00*6.8784*6.8787*6.8814*6.8774
08/05/2014 01:50:00*6.8787*6.8782*6.8789*6.87752
08/05/2014 01:55:00*6.8782*6.8774*6.8782*6.8759
08/05/2014 02:00:00*6.8774*6.8794*6.8803*6.877
08/05/2014 02:05:00*6.8794*6.8799*6.8814*6.8786
08/05/2014 02:10:00*6.8799*6.8809*6.8821*6.8798
08/05/2014 02:15:00*6.8809*6.8813*6.8832*6.8805
08/05/2014 02:20:00*6.8813*6.8792*6.8821*6.8789
08/05/2014 02:25:00*6.8792*6.8797*6.8797*6.879
08/05/2014 02:30:00*6.8797*6.8861*6.8866*6.8793
08/05/2014 02:35:00*6.8861*6.8733*6.8861*6.8657
08/05/2014 02:40:00*6.8733*6.8748*6.875*6.8716
08/05/2014 02:45:00*6.8748*6.8759*6.87602*6.87473
08/05/2014 02:50:00*6.8759*6.8701*6.8767*6.87
08/05/2014 02:55:00*6.8701*6.87162*6.87162*6.86637
08/05/2014 03:00:00*6.87162*6.86739*6.8742*6.86713
08/05/2014 03:05:00*6.86739*6.86923*6.8699*6.86696
08/05/2014 03:10:00*6.86923*6.8692*6.87063*6.86915
08/05/2014 03:15:00*6.8692*6.8695*6.87*6.86883
08/05/2014 03:20:00*6.8695*6.8684*6.8697*6.8682
08/05/2014 03:25:00*6.8684*6.8692*6.8698*6.8683
08/05/2014 03:30:00*6.8692*6.8693*6.8698*6.869
08/05/2014 03:35:00*6.8693*6.8667*6.8698*6.8658
08/05/2014 03:40:00*6.8667*6.86979*6.86979*6.8665
08/05/2014 03:45:00*6.86979*6.87332*6.8734*6.869
08/05/2014 03:50:00*6.87332*6.873*6.8751*6.8723
08/05/2014 03:55:00*6.873*6.8728*6.876*6.8725
08/05/2014 04:00:00*6.8728*6.8705*6.8728*6.87
08/05/2014 04:05:00*6.8705*6.8688*6.8708*6.86819
08/05/2014 04:10:00*6.8688*6.8683*6.8691*6.8677
08/05/2014 04:15:00*6.8683*6.87001*6.87048*6.86823
08/05/2014 04:20:00*6.87001*6.87126*6.87171*6.87001
08/05/2014 04:25:00*6.87126*6.87074*6.87126*6.87048
08/05/2014 04:30:00*6.87074*6.87007*6.87082*6.86937
08/05/2014 04:35:00*6.87007*6.8721*6.8727*6.87007
08/05/2014 04:40:00*6.8721*6.87537*6.8754*6.87164
08/05/2014 04:45:00*6.87537*6.87594*6.8764*6.87537
08/05/2014 04:50:00*6.87594*6.87661*6.8774*6.87565
08/05/2014 04:55:00*6.87661*6.8761*6.87728*6.87599
08/05/2014 05:00:00*6.8761*6.87465*6.8764*6.8738
08/05/2014 05:05:00*6.87465*6.8745*6.87508*6.8729
08/05/2014 05:10:00*6.8745*6.87412*6.8756*6.87366
08/05/2014 05:15:00*6.87412*6.8726*6.87471*6.8723
08/05/2014 05:20:00*6.8726*6.87192*6.8732*6.8719
08/05/2014 05:25:00*6.87192*6.8721*6.8726*6.8716
08/05/2014 05:30:00*6.8721*6.8713*6.8728*6.8706
08/05/2014 05:35:00*6.8713*6.87051*6.8717*6.87051
08/05/2014 05:40:00*6.87051*6.8725*6.8725*6.87051
08/05/2014 05:45:00*6.8725*6.86991*6.8725*6.8699
08/05/2014 05:50:00*6.86991*6.8702*6.8707*6.86701
08/05/2014 05:55:00*6.8702*6.86803*6.87069*6.86763
08/05/2014 06:00:00*6.86803*6.86751*6.8687*6.867
08/05/2014 06:05:00*6.86751*6.8676*6.868*6.86726
08/05/2014 06:10:00*6.8676*6.87329*6.8735*6.8675
08/05/2014 06:15:00*6.87329*6.87461*6.8759*6.87329
08/05/2014 06:20:00*6.87461*6.872*6.875*6.8718
08/05/2014 06:25:00*6.872*6.87168*6.8724*6.8715
08/05/2014 06:30:00*6.87168*6.8731*6.8731*6.8711
08/05/2014 06:35:00*6.8731*6.8727*6.8735*6.8717
08/05/2014 06:40:00*6.8727*6.8722*6.8734*6.872
08/05/2014 06:45:00*6.8722*6.8719*6.8729*6.8715
08/05/2014 06:50:00*6.8719*6.8716*6.8726*6.87024
08/05/2014 06:55:00*6.8716*6.8707*6.872*6.8707
08/05/2014 07:00:00*6.8707*6.8708*6.8722*6.869
08/05/2014 07:05:00*6.8708*6.8728*6.87292*6.86967
08/05/2014 07:10:00*6.8728*6.8747*6.8747*6.87176
08/05/2014 07:15:00*6.8747*6.87455*6.8762*6.87455
08/05/2014 07:20:00*6.87455*6.8735*6.87474*6.87309
08/05/2014 07:25:00*6.8735*6.87398*6.87439*6.8733
08/05/2014 07:30:00*6.87398*6.8757*6.87676*6.87358
08/05/2014 07:35:00*6.8757*6.876*6.87686*6.8756
08/05/2014 07:40:00*6.876*6.8765*6.8767*6.8753
08/05/2014 07:45:00*6.8765*6.8756*6.8765*6.87542
08/05/2014 07:50:00*6.8756*6.876*6.8769*6.8749
08/05/2014 07:55:00*6.876*6.8766*6.8766*6.8753
08/05/2014 08:00:00*6.8766*6.8741*6.8766*6.87387
08/05/2014 08:05:00*6.8741*6.8757*6.8761*6.873
08/05/2014 08:10:00*6.8757*6.8768*6.8774*6.8753
08/05/2014 08:15:00*6.8768*6.87939*6.8795*6.8768
08/05/2014 08:20:00*6.87939*6.8769*6.8796*6.8766
08/05/2014 08:25:00*6.8769*6.8775*6.8777*6.8759
08/05/2014 08:30:00*6.8775*6.87486*6.878*6.87456
08/05/2014 08:35:00*6.87486*6.8745*6.8759*6.8743
08/05/2014 08:40:00*6.8745*6.8739*6.875*6.8729
08/05/2014 08:45:00*6.8739*6.874*6.8742*6.8732
08/05/2014 08:50:00*6.874*6.8774*6.8777*6.874
08/05/2014 08:55:00*6.8774*6.8787*6.8796*6.8774
08/05/2014 09:00:00*6.8787*6.8795*6.88*6.8782
08/05/2014 09:05:00*6.8795*6.8766*6.8799*6.8766
08/05/2014 09:10:00*6.8766*6.87477*6.8769*6.87423
08/05/2014 09:15:00*6.87477*6.87411*6.8755*6.87335
08/05/2014 09:20:00*6.87411*6.8737*6.8744*6.87259
08/05/2014 09:25:00*6.8737*6.8738*6.8739*6.8732
08/05/2014 09:30:00*6.8738*6.87381*6.8746*6.87348
08/05/2014 09:35:00*6.87381*6.87464*6.87498*6.87376
08/05/2014 09:40:00*6.87464*6.8751*6.8753*6.87382
08/05/2014 09:45:00*6.8751*6.8747*6.8753*6.874
08/05/2014 09:50:00*6.8747*6.87871*6.8799*6.8741
08/05/2014 09:55:00*6.87871*6.8843*6.8843*6.87759
08/05/2014 10:00:00*6.8843*6.8817*6.8843*6.87798
08/05/2014 10:05:00*6.8817*6.8875*6.8911*6.8817
08/05/2014 10:10:00*6.8875*6.8852*6.8881*6.8832
08/05/2014 10:15:00*6.8852*6.88837*6.8899*6.8842
08/05/2014 10:20:00*6.88837*6.88942*6.89087*6.8873
08/05/2014 10:25:00*6.88942*6.8917*6.89262*6.88921
08/05/2014 10:30:00*6.8917*6.8926*6.8931*6.8916
08/05/2014 10:35:00*6.8926*6.89176*6.8972*6.89166
08/05/2014 10:40:00*6.89176*6.8933*6.8933*6.8901
08/05/2014 10:45:00*6.8933*6.8931*6.8953*6.89089
08/05/2014 10:50:00*6.8931*6.8959*6.89618*6.893
08/05/2014 10:55:00*6.8959*6.8937*6.89603*6.8937
08/05/2014 11:00:00*6.8937*6.8896*6.8944*6.8887
08/05/2014 11:05:00*6.8896*6.8914*6.8921*6.8882
08/05/2014 11:10:00*6.8914*6.8915*6.8921*6.88873
08/05/2014 11:15:00*6.8915*6.89044*6.8927*6.89001
08/05/2014 11:20:00*6.89044*6.8914*6.8915*6.8896
08/05/2014 11:25:00*6.8914*6.892*6.8928*6.8901
08/05/2014 11:30:00*6.892*6.8924*6.8925*6.89008
08/05/2014 11:35:00*6.8924*6.8925*6.8927*6.8913
08/05/2014 11:40:00*6.8925*6.8953*6.8962*6.8925
08/05/2014 11:45:00*6.8953*6.8933*6.8953*6.8918
08/05/2014 11:50:00*6.8933*6.8947*6.8947*6.8929
08/05/2014 11:55:00*6.8947*6.8959*6.8963*6.8939
08/05/2014 12:00:00*6.8959*6.8985*6.89951*6.89552
08/05/2014 12:05:00*6.8985*6.8972*6.8997*6.89521
08/05/2014 12:10:00*6.8972*6.896*6.89722*6.89552
08/05/2014 12:15:00*6.896*6.8958*6.8967*6.89484
08/05/2014 12:20:00*6.8958*6.89483*6.89611*6.894
08/05/2014 12:25:00*6.89483*6.89452*6.8952*6.89434
08/05/2014 12:30:00*6.89452*6.89544*6.8963*6.89449
08/05/2014 12:35:00*6.89544*6.89388*6.8956*6.89388
08/05/2014 12:40:00*6.89388*6.893*6.894*6.8928
08/05/2014 12:45:00*6.893*6.8925*6.8937*6.8925
08/05/2014 12:50:00*6.8925*6.8943*6.8946*6.8925
08/05/2014 12:55:00*6.8943*6.8927*6.8943*6.8923
08/05/2014 13:00:00*6.8927*6.89105*6.8928*6.891
08/05/2014 13:05:00*6.89105*6.8914*6.8918*6.89008
08/05/2014 13:10:00*6.8914*6.8929*6.893*6.8914
08/05/2014 13:15:00*6.8929*6.8918*6.8929*6.8917
08/05/2014 13:20:00*6.8918*6.8924*6.8927*6.8917
08/05/2014 13:25:00*6.8924*6.8926*6.8932*6.892
08/05/2014 13:30:00*6.8926*6.89242*6.8928*6.892
08/05/2014 13:35:00*6.89242*6.89381*6.89381*6.8919
08/05/2014 13:40:00*6.89381*6.8934*6.89401*6.8923
08/05/2014 13:45:00*6.8934*6.8943*6.8955*6.8934
08/05/2014 13:50:00*6.8943*6.8934*6.895*6.8925
08/05/2014 13:55:00*6.8934*6.8933*6.8939*6.8925
08/05/2014 14:00:00*6.8933*6.8924*6.8936*6.892
08/05/2014 14:05:00*6.8924*6.8893*6.8925*6.889
08/05/2014 14:10:00*6.8893*6.8878*6.8899*6.8874
08/05/2014 14:15:00*6.8878*6.8906*6.8915*6.8877
08/05/2014 14:20:00*6.8906*6.8901*6.891*6.8892
08/05/2014 14:25:00*6.8901*6.8888*6.8904*6.8885
08/05/2014 14:30:00*6.8888*6.88681*6.8895*6.8867
08/05/2014 14:35:00*6.88681*6.88605*6.8877*6.88605
08/05/2014 14:40:00*6.88605*6.88582*6.8866*6.88582
08/05/2014 14:45:00*6.88582*6.887*6.8873*6.88553
08/05/2014 14:50:00*6.887*6.8869*6.8871*6.8865
08/05/2014 14:55:00*6.8869*6.8874*6.8874*6.8868
08/05/2014 15:00:00*6.8874*6.8887*6.8887*6.8874
08/05/2014 15:05:00*6.8887*6.88754*6.8887*6.88624
08/05/2014 15:10:00*6.88754*6.8869*6.88754*6.88663
08/05/2014 15:15:00*6.8869*6.8871*6.8875*6.8867
08/05/2014 15:20:00*6.8871*6.88687*6.88731*6.88678
08/05/2014 15:25:00*6.88687*6.8865*6.88715*6.8863
08/05/2014 15:30:00*6.8865*6.8861*6.8866*6.88437
08/05/2014 15:35:00*6.8861*6.8853*6.8862*6.8848
08/05/2014 15:40:00*6.8853*6.8854*6.8857*6.8847
08/05/2014 15:45:00*6.8854*6.8859*6.8863*6.8853
08/05/2014 15:50:00*6.8859*6.886*6.8866*6.8849
08/05/2014 15:55:00*6.886*6.8862*6.8869*6.88535
08/05/2014 16:00:00*6.8862*6.8854*6.8867*6.8851
08/05/2014 16:05:00*6.8854*6.8844*6.8854*6.8841
08/05/2014 16:10:00*6.8844*6.88403*6.8908*6.88403
08/05/2014 16:15:00*6.88403*6.88521*6.88546*6.88403
08/05/2014 16:20:00*6.88521*6.8853*6.8853*6.8852
08/05/2014 16:25:00*6.8853*6.88541*6.8855*6.88523
08/05/2014 16:30:00*6.88541*6.88581*6.8859*6.88541
08/05/2014 16:35:00*6.88581*6.8858*6.88604*6.88574
08/05/2014 16:40:00*6.8858*6.8852*6.8858*6.8851
08/05/2014 16:45:00*6.8852*6.88449*6.8852*6.88448
08/05/2014 16:50:00*6.88449*6.8834*6.88449*6.88337
08/05/2014 16:55:00*6.8834*6.8821*6.8834*6.8821
08/05/2014 17:00:00*6.8821*6.8825*6.8827*6.8821
