08/03/2014 17:05:00*6.84504*6.8516*6.8516*6.84504
08/03/2014 17:10:00*6.8516*6.8531*6.8534*6.8516
08/03/2014 17:15:00*6.8531*6.8539*6.8546*6.8529
08/03/2014 17:20:00*6.8539*6.8539*6.8541*6.8536
08/03/2014 17:25:00*6.8539*6.8539*6.854*6.85318
08/03/2014 17:30:00*6.8539*6.85475*6.85475*6.8539
08/03/2014 17:35:00*6.85475*6.85546*6.85559*6.85376
08/03/2014 17:40:00*6.85546*6.8554*6.8555*6.85515
08/03/2014 17:45:00*6.8554*6.85542*6.85557*6.8554
08/03/2014 17:50:00*6.85542*6.85522*6.85542*6.85519
08/03/2014 17:55:00*6.85522*6.85498*6.85532*6.85494
08/03/2014 18:00:00*6.85498*6.85488*6.85515*6.85481
08/03/2014 18:05:00*6.85488*6.8598*6.8637*6.8539
08/03/2014 18:10:00*6.8598*6.8596*6.8625*6.8571
08/03/2014 18:15:00*6.8596*6.8614*6.8633*6.8574
08/03/2014 18:20:00*6.8614*6.8619*6.8628*6.8565
08/03/2014 18:25:00*6.8619*6.8616*6.864*6.8577
08/03/2014 18:30:00*6.8616*6.8615*6.8638*6.85745
08/03/2014 18:35:00*6.8615*6.8629*6.8635*6.858
08/03/2014 18:40:00*6.8629*6.862*6.8641*6.8584
08/03/2014 18:45:00*6.862*6.86291*6.8642*6.8592
08/03/2014 18:50:00*6.86291*6.8621*6.8638*6.8588
08/03/2014 18:55:00*6.8621*6.8619*6.8643*6.85845
08/03/2014 19:00:00*6.8619*6.8551*6.8622*6.8548
08/03/2014 19:05:00*6.8551*6.8549*6.8557*6.8548
08/03/2014 19:10:00*6.8549*6.8566*6.8569*6.8548
08/03/2014 19:15:00*6.8566*6.8566*6.8566*6.8563
08/03/2014 19:20:00*6.8566*6.8566*6.8566*6.8556
08/03/2014 19:25:00*6.8566*6.8569*6.8569*6.8566
08/03/2014 19:30:00*6.8569*6.8566*6.8569*6.8566
08/03/2014 19:35:00*6.8566*6.8566*6.8569*6.8566
08/03/2014 19:40:00*6.8566*6.856*6.8569*6.85545
08/03/2014 19:45:00*6.856*6.8554*6.856*6.8548
08/03/2014 19:50:00*6.8554*6.8548*6.8557*6.85379
08/03/2014 19:55:00*6.8548*6.8554*6.8554*6.85379
08/03/2014 20:00:00*6.8554*6.85418*6.8554*6.85413
08/03/2014 20:05:00*6.85418*6.8548*6.8554*6.85402
08/03/2014 20:10:00*6.8548*6.8551*6.8551*6.8548
08/03/2014 20:15:00*6.8551*6.8548*6.8554*6.8548
08/03/2014 20:20:00*6.8548*6.8548*6.8551*6.8548
08/03/2014 20:25:00*6.8548*6.8551*6.8554*6.85401
08/03/2014 20:30:00*6.8551*6.8545*6.8551*6.8544
08/03/2014 20:35:00*6.8545*6.8545*6.8545*6.8542
08/03/2014 20:40:00*6.8545*6.8548*6.8551*6.8542
08/03/2014 20:45:00*6.8548*6.8537*6.8557*6.8532
08/03/2014 20:50:00*6.8537*6.8546*6.8546*6.8537
08/03/2014 20:55:00*6.8546*6.85271*6.8546*6.85266
08/03/2014 21:00:00*6.85271*6.8546*6.8546*6.85271
08/03/2014 21:05:00*6.8546*6.8554*6.8557*6.8546
08/03/2014 21:10:00*6.8554*6.85487*6.8556*6.85487
08/03/2014 21:15:00*6.85487*6.85442*6.85487*6.85442
08/03/2014 21:20:00*6.85442*6.85471*6.85471*6.85414
08/03/2014 21:25:00*6.85471*6.85518*6.85518*6.85425
08/03/2014 21:30:00*6.85518*6.8549*6.85518*6.8549
08/03/2014 21:35:00*6.8549*6.8566*6.8566*6.85489
08/03/2014 21:40:00*6.8566*6.85706*6.85706*6.8566
08/03/2014 21:45:00*6.85706*6.8583*6.85988*6.85706
08/03/2014 21:50:00*6.8583*6.8592*6.8593*6.85803
08/03/2014 21:55:00*6.8592*6.85904*6.8593*6.85904
08/03/2014 22:00:00*6.85904*6.85927*6.8597*6.85844
08/03/2014 22:05:00*6.85927*6.85857*6.85927*6.85845
08/03/2014 22:10:00*6.85857*6.85847*6.85891*6.85804
08/03/2014 22:15:00*6.85847*6.8581*6.85847*6.85758
08/03/2014 22:20:00*6.8581*6.8571*6.8581*6.8571
08/03/2014 22:25:00*6.8571*6.8573*6.8573*6.85708
08/03/2014 22:30:00*6.8573*6.8576*6.8576*6.8573
08/03/2014 22:35:00*6.8576*6.8578*6.858*6.8573
08/03/2014 22:40:00*6.8578*6.8574*6.8578*6.8574
08/03/2014 22:45:00*6.8574*6.8574*6.858*6.8573
08/03/2014 22:50:00*6.8574*6.85753*6.8577*6.8574
08/03/2014 22:55:00*6.85753*6.8576*6.8578*6.85724
08/03/2014 23:00:00*6.8576*6.8576*6.8576*6.8568
08/03/2014 23:05:00*6.8576*6.858*6.8582*6.8573
08/03/2014 23:10:00*6.858*6.8587*6.8587*6.8578
08/03/2014 23:15:00*6.8587*6.8584*6.8587*6.8581
08/03/2014 23:20:00*6.8584*6.8581*6.8587*6.8577
08/03/2014 23:25:00*6.8581*6.8574*6.8583*6.85691
08/03/2014 23:30:00*6.8574*6.8572*6.8578*6.8568
08/03/2014 23:35:00*6.8572*6.85711*6.8572*6.85681
08/03/2014 23:40:00*6.85711*6.8565*6.8572*6.8563
08/03/2014 23:45:00*6.8565*6.85879*6.8592*6.8563
08/03/2014 23:50:00*6.85879*6.8586*6.8589*6.8586
08/03/2014 23:55:00*6.8586*6.8586*6.85862*6.85839
08/04/2014 00:00:00*6.8586*6.85966*6.85966*6.85802
08/04/2014 00:05:00*6.85966*6.8588*6.86004*6.8576
08/04/2014 00:10:00*6.8588*6.8587*6.859*6.8584
08/04/2014 00:15:00*6.8587*6.85857*6.8589*6.85849
08/04/2014 00:20:00*6.85857*6.8596*6.8603*6.8585
08/04/2014 00:25:00*6.8596*6.8589*6.8597*6.85883
08/04/2014 00:30:00*6.8589*6.8588*6.8595*6.8585
08/04/2014 00:35:00*6.8588*6.8594*6.8598*6.8588
08/04/2014 00:40:00*6.8594*6.85924*6.8595*6.85915
08/04/2014 00:45:00*6.85924*6.86124*6.86127*6.85924
08/04/2014 00:50:00*6.86124*6.86096*6.86124*6.86054
08/04/2014 00:55:00*6.86096*6.86128*6.86128*6.86096
08/04/2014 01:00:00*6.86128*6.86128*6.86128*6.86128
08/04/2014 01:05:00*6.86128*6.86171*6.86177*6.86128
08/04/2014 01:10:00*6.86171*6.86164*6.86182*6.86164
08/04/2014 01:15:00*6.86164*6.86236*6.86247*6.86164
08/04/2014 01:20:00*6.86236*6.8587*6.86279*6.85778
08/04/2014 01:25:00*6.8587*6.8598*6.85991*6.8584
08/04/2014 01:30:00*6.8598*6.85914*6.86325*6.85914
08/04/2014 01:35:00*6.85914*6.85846*6.85947*6.85842
08/04/2014 01:40:00*6.85846*6.86148*6.86148*6.85846
08/04/2014 01:45:00*6.86148*6.8598*6.86148*6.8598
08/04/2014 01:50:00*6.8598*6.85944*6.8598*6.85944
08/04/2014 01:55:00*6.85944*6.8592*6.85944*6.85863
08/04/2014 02:00:00*6.8592*6.8595*6.8595*6.85893
08/04/2014 02:05:00*6.8595*6.858*6.86012*6.858
08/04/2014 02:10:00*6.858*6.8618*6.8622*6.8579
08/04/2014 02:15:00*6.8618*6.8625*6.8628*6.8613
08/04/2014 02:20:00*6.8625*6.86049*6.8627*6.8578
08/04/2014 02:25:00*6.86049*6.8591*6.8614*6.8589
08/04/2014 02:30:00*6.8591*6.8616*6.8619*6.8582
08/04/2014 02:35:00*6.8616*6.85699*6.8624*6.85633
08/04/2014 02:40:00*6.85699*6.8567*6.8574*6.8563
08/04/2014 02:45:00*6.8567*6.8584*6.8616*6.8566
08/04/2014 02:50:00*6.8584*6.8611*6.8611*6.8584
08/04/2014 02:55:00*6.8611*6.86274*6.8632*6.861
08/04/2014 03:00:00*6.86274*6.8642*6.8642*6.8626
08/04/2014 03:05:00*6.8642*6.8698*6.8698*6.8641
08/04/2014 03:10:00*6.8698*6.868*6.871*6.86645
08/04/2014 03:15:00*6.868*6.8708*6.8708*6.8673
08/04/2014 03:20:00*6.8708*6.87104*6.8716*6.8706
08/04/2014 03:25:00*6.87104*6.87*6.87104*6.8693
08/04/2014 03:30:00*6.87*6.87085*6.8731*6.8691
08/04/2014 03:35:00*6.87085*6.8691*6.8731*6.86591
08/04/2014 03:40:00*6.8691*6.86791*6.8694*6.86791
08/04/2014 03:45:00*6.86791*6.8686*6.8691*6.8677
08/04/2014 03:50:00*6.8686*6.8671*6.869*6.8671
08/04/2014 03:55:00*6.8671*6.86646*6.8686*6.8663
08/04/2014 04:00:00*6.86646*6.8683*6.8687*6.86514
08/04/2014 04:05:00*6.8683*6.87025*6.8708*6.8683
08/04/2014 04:10:00*6.87025*6.8699*6.8705*6.86902
08/04/2014 04:15:00*6.8699*6.87142*6.87197*6.8696
08/04/2014 04:20:00*6.87142*6.8696*6.87142*6.8683
08/04/2014 04:25:00*6.8696*6.86955*6.8711*6.869
08/04/2014 04:30:00*6.86955*6.8703*6.8707*6.86941
08/04/2014 04:35:00*6.8703*6.86849*6.8716*6.8675
08/04/2014 04:40:00*6.86849*6.8709*6.8716*6.868
08/04/2014 04:45:00*6.8709*6.8714*6.8734*6.8702
08/04/2014 04:50:00*6.8714*6.8723*6.8724*6.8696
08/04/2014 04:55:00*6.8723*6.87*6.87242*6.86978
08/04/2014 05:00:00*6.87*6.87253*6.8726*6.86996
08/04/2014 05:05:00*6.87253*6.8699*6.8727*6.8693
08/04/2014 05:10:00*6.8699*6.8671*6.8703*6.8671
08/04/2014 05:15:00*6.8671*6.8697*6.8698*6.86672
08/04/2014 05:20:00*6.8697*6.87055*6.8707*6.8696
08/04/2014 05:25:00*6.87055*6.8729*6.8731*6.8705
08/04/2014 05:30:00*6.8729*6.8706*6.8735*6.8693
08/04/2014 05:35:00*6.8706*6.87051*6.8709*6.8688
08/04/2014 05:40:00*6.87051*6.87212*6.87399*6.87051
08/04/2014 05:45:00*6.87212*6.8733*6.8735*6.8711
08/04/2014 05:50:00*6.8733*6.8727*6.87353*6.87247
08/04/2014 05:55:00*6.8727*6.8751*6.8753*6.8727
08/04/2014 06:00:00*6.8751*6.8777*6.8785*6.8751
08/04/2014 06:05:00*6.8777*6.8796*6.8808*6.8776
08/04/2014 06:10:00*6.8796*6.8789*6.8805*6.87633
08/04/2014 06:15:00*6.8789*6.88342*6.885*6.87824
08/04/2014 06:20:00*6.88342*6.8837*6.88467*6.8788
08/04/2014 06:25:00*6.8837*6.88582*6.8867*6.8833
08/04/2014 06:30:00*6.88582*6.8866*6.88739*6.88582
08/04/2014 06:35:00*6.8866*6.8851*6.8872*6.8846
08/04/2014 06:40:00*6.8851*6.88466*6.8858*6.88261
08/04/2014 06:45:00*6.88466*6.8847*6.88511*6.88318
08/04/2014 06:50:00*6.8847*6.8862*6.8864*6.8846
08/04/2014 06:55:00*6.8862*6.8874*6.88853*6.8861
08/04/2014 07:00:00*6.8874*6.88668*6.8885*6.88615
08/04/2014 07:05:00*6.88668*6.8887*6.889*6.88546
08/04/2014 07:10:00*6.8887*6.8878*6.88876*6.8864
08/04/2014 07:15:00*6.8878*6.8895*6.8908*6.8876
08/04/2014 07:20:00*6.8895*6.89167*6.89207*6.8894
08/04/2014 07:25:00*6.89167*6.89144*6.89186*6.89092
08/04/2014 07:30:00*6.89144*6.89267*6.89354*6.89144
08/04/2014 07:35:00*6.89267*6.89134*6.8941*6.89114
08/04/2014 07:40:00*6.89134*6.89243*6.89611*6.89134
08/04/2014 07:45:00*6.89243*6.89499*6.8963*6.89224
08/04/2014 07:50:00*6.89499*6.8965*6.8968*6.89444
08/04/2014 07:55:00*6.8965*6.89622*6.8965*6.89492
08/04/2014 08:00:00*6.89622*6.8978*6.89826*6.89581
08/04/2014 08:05:00*6.8978*6.8979*6.8982*6.8967
08/04/2014 08:10:00*6.8979*6.8977*6.8983*6.8965
08/04/2014 08:15:00*6.8977*6.8956*6.8985*6.8956
08/04/2014 08:20:00*6.8956*6.8966*6.8969*6.89432
08/04/2014 08:25:00*6.8966*6.8945*6.8968*6.8924
08/04/2014 08:30:00*6.8945*6.8944*6.8954*6.89317
08/04/2014 08:35:00*6.8944*6.894*6.895*6.8936
08/04/2014 08:40:00*6.894*6.895*6.8955*6.8932
08/04/2014 08:45:00*6.895*6.89377*6.8952*6.89327
08/04/2014 08:50:00*6.89377*6.89264*6.89383*6.89257
08/04/2014 08:55:00*6.89264*6.89299*6.89299*6.89164
08/04/2014 09:00:00*6.89299*6.8932*6.8932*6.89233
08/04/2014 09:05:00*6.8932*6.8913*6.8941*6.89058
08/04/2014 09:10:00*6.8913*6.8916*6.8929*6.89102
08/04/2014 09:15:00*6.8916*6.8927*6.89403*6.8915
08/04/2014 09:20:00*6.8927*6.89133*6.8927*6.8907
08/04/2014 09:25:00*6.89133*6.89207*6.89245*6.89128
08/04/2014 09:30:00*6.89207*6.8904*6.89207*6.8898
08/04/2014 09:35:00*6.8904*6.8877*6.8905*6.8876
08/04/2014 09:40:00*6.8877*6.8888*6.8891*6.8875
08/04/2014 09:45:00*6.8888*6.8875*6.8894*6.8874
08/04/2014 09:50:00*6.8875*6.8883*6.8883*6.8849
08/04/2014 09:55:00*6.8883*6.8868*6.8883*6.8859
08/04/2014 10:00:00*6.8868*6.8874*6.8879*6.88626
08/04/2014 10:05:00*6.8874*6.88773*6.8883*6.88729
08/04/2014 10:10:00*6.88773*6.88915*6.8903*6.88773
08/04/2014 10:15:00*6.88915*6.89*6.89*6.8889
08/04/2014 10:20:00*6.89*6.89057*6.89092*6.8893
08/04/2014 10:25:00*6.89057*6.88961*6.89094*6.88942
08/04/2014 10:30:00*6.88961*6.8873*6.88982*6.88699
08/04/2014 10:35:00*6.8873*6.8875*6.8885*6.8869
08/04/2014 10:40:00*6.8875*6.8892*6.8907*6.8875
08/04/2014 10:45:00*6.8892*6.8903*6.8908*6.8892
08/04/2014 10:50:00*6.8903*6.8912*6.8924*6.8903
08/04/2014 10:55:00*6.8912*6.8921*6.8926*6.8906
08/04/2014 11:00:00*6.8921*6.8918*6.8949*6.89097
08/04/2014 11:05:00*6.8918*6.89*6.8926*6.8883
08/04/2014 11:10:00*6.89*6.8916*6.892*6.89
08/04/2014 11:15:00*6.8916*6.8932*6.8933*6.8911
08/04/2014 11:20:00*6.8932*6.89311*6.8943*6.89168
08/04/2014 11:25:00*6.89311*6.8935*6.8935*6.8918
08/04/2014 11:30:00*6.8935*6.89326*6.8951*6.89326
08/04/2014 11:35:00*6.89326*6.89345*6.89388*6.8924
08/04/2014 11:40:00*6.89345*6.89373*6.89443*6.8933
08/04/2014 11:45:00*6.89373*6.89633*6.89774*6.89348
08/04/2014 11:50:00*6.89633*6.89448*6.89633*6.89448
08/04/2014 11:55:00*6.89448*6.8943*6.8951*6.8934
08/04/2014 12:00:00*6.8943*6.89392*6.89528*6.89392
08/04/2014 12:05:00*6.89392*6.89445*6.89447*6.89355
08/04/2014 12:10:00*6.89445*6.89436*6.89484*6.8942
08/04/2014 12:15:00*6.89436*6.89542*6.89542*6.89413
08/04/2014 12:20:00*6.89542*6.8947*6.89542*6.89413
08/04/2014 12:25:00*6.8947*6.89267*6.8947*6.89201
08/04/2014 12:30:00*6.89267*6.8925*6.89289*6.89249
08/04/2014 12:35:00*6.8925*6.89218*6.8929*6.89205
08/04/2014 12:40:00*6.89218*6.89234*6.89287*6.89218
08/04/2014 12:45:00*6.89234*6.89054*6.89246*6.89054
08/04/2014 12:50:00*6.89054*6.88859*6.89054*6.88859
08/04/2014 12:55:00*6.88859*6.8869*6.88859*6.88649
08/04/2014 13:00:00*6.8869*6.8859*6.8872*6.8854
08/04/2014 13:05:00*6.8859*6.8853*6.8859*6.8851
08/04/2014 13:10:00*6.8853*6.8862*6.8863*6.8853
08/04/2014 13:15:00*6.8862*6.8859*6.8862*6.8855
08/04/2014 13:20:00*6.8859*6.8851*6.8859*6.8851
08/04/2014 13:25:00*6.8851*6.8854*6.8856*6.8851
08/04/2014 13:30:00*6.8854*6.88457*6.8854*6.88455
08/04/2014 13:35:00*6.88457*6.8849*6.8851*6.88457
08/04/2014 13:40:00*6.8849*6.8822*6.885*6.8822
08/04/2014 13:45:00*6.8822*6.8823*6.8825*6.88183
08/04/2014 13:50:00*6.8823*6.8816*6.8825*6.8816
08/04/2014 13:55:00*6.8816*6.8822*6.8822*6.88151
08/04/2014 14:00:00*6.8822*6.8837*6.8837*6.8818
08/04/2014 14:05:00*6.8837*6.8842*6.88431*6.8836
08/04/2014 14:10:00*6.8842*6.8837*6.8843*6.8835
08/04/2014 14:15:00*6.8837*6.88273*6.8837*6.88273
08/04/2014 14:20:00*6.88273*6.8816*6.88273*6.88144
08/04/2014 14:25:00*6.8816*6.88407*6.88407*6.88122
08/04/2014 14:30:00*6.88407*6.88573*6.8862*6.88407
08/04/2014 14:35:00*6.88573*6.88601*6.88693*6.88294
08/04/2014 14:40:00*6.88601*6.88384*6.88704*6.88327
08/04/2014 14:45:00*6.88384*6.8835*6.8839*6.88301
08/04/2014 14:50:00*6.8835*6.88429*6.8845*6.88203
08/04/2014 14:55:00*6.88429*6.88227*6.88429*6.8811
08/04/2014 15:00:00*6.88227*6.88108*6.8823*6.8798
08/04/2014 15:05:00*6.88108*6.88096*6.88146*6.88056
08/04/2014 15:10:00*6.88096*6.88045*6.88096*6.88037
08/04/2014 15:15:00*6.88045*6.88132*6.88132*6.88032
08/04/2014 15:20:00*6.88132*6.88038*6.88175*6.88038
08/04/2014 15:25:00*6.88038*6.8826*6.8831*6.88029
08/04/2014 15:30:00*6.8826*6.88262*6.88262*6.88255
08/04/2014 15:35:00*6.88262*6.8826*6.88269*6.88252
08/04/2014 15:40:00*6.8826*6.88227*6.88269*6.88227
08/04/2014 15:45:00*6.88227*6.88158*6.88227*6.88158
08/04/2014 15:50:00*6.88158*6.88158*6.88185*6.88142
08/04/2014 15:55:00*6.88158*6.88197*6.88261*6.88157
08/04/2014 16:00:00*6.88197*6.88086*6.882*6.88086
08/04/2014 16:05:00*6.88086*6.88097*6.88106*6.87994
08/04/2014 16:10:00*6.88097*6.88053*6.88099*6.88042
08/04/2014 16:15:00*6.88053*6.88048*6.88064*6.88044
08/04/2014 16:20:00*6.88048*6.88121*6.88121*6.8801
08/04/2014 16:25:00*6.88121*6.88031*6.8813*6.88019
08/04/2014 16:30:00*6.88031*6.88033*6.88036*6.88016
08/04/2014 16:35:00*6.88033*6.88*6.88045*6.8797
08/04/2014 16:40:00*6.88*6.881*6.881*6.8799
08/04/2014 16:45:00*6.881*6.8804*6.88146*6.8803
08/04/2014 16:50:00*6.8804*6.8808*6.881*6.8801
08/04/2014 16:55:00*6.8808*6.8803*6.8811*6.8803
08/04/2014 17:00:00*6.8803*6.8804*6.8811*6.8801
