08/03/2014 15:00:00*6.8525*6.8525*6.8525*6.8525
08/03/2014 15:05:00*6.8525*6.8525*6.8525*6.8525
08/03/2014 15:10:00*6.8525*6.85121*6.8525*6.84929
08/03/2014 15:15:00*6.85121*6.85121*6.85121*6.85121
08/03/2014 15:20:00*6.85121*6.85127*6.85127*6.85121
08/03/2014 15:25:00*6.85127*6.85222*6.85222*6.85125
08/03/2014 15:30:00*6.85222*6.8509*6.85389*6.8509
08/03/2014 15:35:00*6.8509*6.85211*6.85211*6.8509
08/03/2014 15:40:00*6.85211*6.85236*6.85236*6.8521
08/03/2014 15:45:00*6.85236*6.85261*6.85278*6.85236
08/03/2014 15:50:00*6.85261*6.85238*6.85267*6.85238
08/03/2014 15:55:00*6.85238*6.85169*6.85238*6.85111
08/03/2014 16:00:00*6.85169*6.85183*6.85183*6.85169
08/03/2014 16:05:00*6.85183*6.85161*6.85183*6.85161
08/03/2014 16:10:00*6.85161*6.85161*6.85161*6.85161
08/03/2014 16:15:00*6.85161*6.85137*6.85163*6.85135
08/03/2014 16:20:00*6.85137*6.85138*6.85138*6.85137
08/03/2014 16:25:00*6.85138*6.85253*6.85304*6.85112
08/03/2014 16:30:00*6.85253*6.85254*6.85254*6.85228
08/03/2014 16:35:00*6.85254*6.85278*6.85293*6.85254
08/03/2014 16:40:00*6.85278*6.85305*6.85309*6.85278
08/03/2014 16:45:00*6.85305*6.85243*6.85305*6.85243
08/03/2014 16:50:00*6.85243*6.85243*6.85243*6.85243
08/03/2014 16:55:00*6.85243*6.85243*6.85243*6.85243
08/03/2014 17:00:00*6.85243*6.84504*6.85243*6.84504
