07/31/2014 17:05:00*6.8964*6.897*6.898*6.8964
07/31/2014 17:10:00*6.897*6.8976*6.8976*6.8968
07/31/2014 17:15:00*6.8976*6.8974*6.8977*6.8968
07/31/2014 17:20:00*6.8974*6.8975*6.8975*6.8972
07/31/2014 17:25:00*6.8975*6.8973*6.898*6.8973
07/31/2014 17:30:00*6.8973*6.8981*6.8981*6.8972
07/31/2014 17:35:00*6.8981*6.8979*6.8981*6.8978
07/31/2014 17:40:00*6.8979*6.89753*6.8979*6.89737
07/31/2014 17:45:00*6.89753*6.8977*6.898*6.89753
07/31/2014 17:50:00*6.8977*6.8968*6.8977*6.8968
07/31/2014 17:55:00*6.8968*6.89644*6.8969*6.89643
07/31/2014 18:00:00*6.89644*6.8974*6.8974*6.89644
07/31/2014 18:05:00*6.8974*6.8971*6.8974*6.8968
07/31/2014 18:10:00*6.8971*6.8971*6.8971*6.8961
07/31/2014 18:15:00*6.8971*6.8975*6.8975*6.8971
07/31/2014 18:20:00*6.8975*6.8983*6.8983*6.8974
07/31/2014 18:25:00*6.8983*6.8984*6.8985*6.89726
07/31/2014 18:30:00*6.8984*6.8982*6.8984*6.8982
07/31/2014 18:35:00*6.8982*6.8979*6.8982*6.89691
07/31/2014 18:40:00*6.8979*6.8982*6.8982*6.8978
07/31/2014 18:45:00*6.8982*6.898*6.8982*6.8979
07/31/2014 18:50:00*6.898*6.8979*6.8984*6.8979
07/31/2014 18:55:00*6.8979*6.8978*6.8979*6.8977
07/31/2014 19:00:00*6.8978*6.8982*6.8982*6.89715
07/31/2014 19:05:00*6.8982*6.8976*6.8982*6.8976
07/31/2014 19:10:00*6.8976*6.8976*6.8977*6.8975
07/31/2014 19:15:00*6.8976*6.8975*6.8976*6.8973
07/31/2014 19:20:00*6.8975*6.897*6.8976*6.897
07/31/2014 19:25:00*6.897*6.8968*6.897*6.8968
07/31/2014 19:30:00*6.8968*6.8968*6.8968*6.8967
07/31/2014 19:35:00*6.8968*6.8973*6.8975*6.8968
07/31/2014 19:40:00*6.8973*6.8979*6.8979*6.8973
07/31/2014 19:45:00*6.8979*6.898*6.8981*6.8978
07/31/2014 19:50:00*6.898*6.8974*6.898*6.8974
07/31/2014 19:55:00*6.8974*6.8963*6.8974*6.8959
07/31/2014 20:00:00*6.8963*6.8966*6.8966*6.8962
07/31/2014 20:05:00*6.8966*6.8973*6.8978*6.8966
07/31/2014 20:10:00*6.8973*6.8967*6.8974*6.8966
07/31/2014 20:15:00*6.8967*6.8965*6.8972*6.8962
07/31/2014 20:20:00*6.8965*6.8967*6.8969*6.8962
07/31/2014 20:25:00*6.8967*6.8966*6.8968*6.8961
07/31/2014 20:30:00*6.8966*6.8972*6.8972*6.8966
07/31/2014 20:35:00*6.8972*6.8956*6.8972*6.8956
07/31/2014 20:40:00*6.8956*6.8955*6.8958*6.8952
07/31/2014 20:45:00*6.8955*6.8952*6.8961*6.8952
07/31/2014 20:50:00*6.8952*6.8959*6.8959*6.8952
07/31/2014 20:55:00*6.8959*6.8965*6.8967*6.8957
07/31/2014 21:00:00*6.8965*6.8965*6.8969*6.896
07/31/2014 21:05:00*6.8965*6.8967*6.8972*6.8961
07/31/2014 21:10:00*6.8967*6.8974*6.8976*6.8967
07/31/2014 21:15:00*6.8974*6.8979*6.898*6.8974
07/31/2014 21:20:00*6.8979*6.8973*6.8979*6.8957
07/31/2014 21:25:00*6.8973*6.8973*6.8977*6.8967
07/31/2014 21:30:00*6.8973*6.8979*6.8979*6.8972
07/31/2014 21:35:00*6.8979*6.898*6.8987*6.8978
07/31/2014 21:40:00*6.898*6.8992*6.8993*6.898
07/31/2014 21:45:00*6.8992*6.898*6.8993*6.8979
07/31/2014 21:50:00*6.898*6.8984*6.8989*6.898
07/31/2014 21:55:00*6.8984*6.8981*6.8985*6.8979
07/31/2014 22:00:00*6.8981*6.898*6.8984*6.8977
07/31/2014 22:05:00*6.898*6.8978*6.8981*6.8977
07/31/2014 22:10:00*6.8978*6.8971*6.8979*6.896
07/31/2014 22:15:00*6.8971*6.8968*6.8971*6.8966
07/31/2014 22:20:00*6.8968*6.897*6.8971*6.8963
07/31/2014 22:25:00*6.897*6.8986*6.8987*6.8969
07/31/2014 22:30:00*6.8986*6.8986*6.8987*6.89822
07/31/2014 22:35:00*6.8986*6.8985*6.8986*6.8983
07/31/2014 22:40:00*6.8985*6.8987*6.8987*6.8974
07/31/2014 22:45:00*6.8987*6.8987*6.8988*6.8986
07/31/2014 22:50:00*6.8987*6.8989*6.8989*6.8985
07/31/2014 22:55:00*6.8989*6.899*6.8994*6.8987
07/31/2014 23:00:00*6.899*6.8961*6.899*6.8961
07/31/2014 23:05:00*6.8961*6.89638*6.89659*6.89562
07/31/2014 23:10:00*6.89638*6.89643*6.8966*6.89638
07/31/2014 23:15:00*6.89643*6.89672*6.8968*6.89643
07/31/2014 23:20:00*6.89672*6.89765*6.89765*6.89672
07/31/2014 23:25:00*6.89765*6.89689*6.89765*6.89689
07/31/2014 23:30:00*6.89689*6.89688*6.89696*6.89688
07/31/2014 23:35:00*6.89688*6.8964*6.89744*6.8964
07/31/2014 23:40:00*6.8964*6.8966*6.8968*6.8964
07/31/2014 23:45:00*6.8966*6.8972*6.8972*6.89643
07/31/2014 23:50:00*6.8972*6.89692*6.8972*6.89692
07/31/2014 23:55:00*6.89692*6.8967*6.89774*6.8967
08/01/2014 00:00:00*6.8967*6.8966*6.8967*6.8965
08/01/2014 00:05:00*6.8966*6.8969*6.8977*6.8965
08/01/2014 00:10:00*6.8969*6.8973*6.8973*6.8969
08/01/2014 00:15:00*6.8973*6.8973*6.8975*6.8972
08/01/2014 00:20:00*6.8973*6.8982*6.8982*6.8973
08/01/2014 00:25:00*6.8982*6.8981*6.8985*6.8981
08/01/2014 00:30:00*6.8981*6.8977*6.89812*6.8977
08/01/2014 00:35:00*6.8977*6.89881*6.89927*6.8977
08/01/2014 00:40:00*6.89881*6.89831*6.89881*6.89825
08/01/2014 00:45:00*6.89831*6.8979*6.89831*6.8979
08/01/2014 00:50:00*6.8979*6.8978*6.898*6.8977
08/01/2014 00:55:00*6.8978*6.8979*6.898*6.8978
08/01/2014 01:00:00*6.8979*6.8981*6.8983*6.8979
08/01/2014 01:05:00*6.8981*6.898*6.8981*6.898
08/01/2014 01:10:00*6.898*6.8979*6.8982*6.8977
08/01/2014 01:15:00*6.8979*6.8972*6.8979*6.8968
08/01/2014 01:20:00*6.8972*6.89909*6.89909*6.8972
08/01/2014 01:25:00*6.89909*6.8986*6.89925*6.89825
08/01/2014 01:30:00*6.8986*6.899*6.899*6.89855
08/01/2014 01:35:00*6.899*6.8987*6.8994*6.8981
08/01/2014 01:40:00*6.8987*6.8979*6.89891*6.8979
08/01/2014 01:45:00*6.8979*6.8984*6.8984*6.89765
08/01/2014 01:50:00*6.8984*6.89783*6.8984*6.89676
08/01/2014 01:55:00*6.89783*6.89718*6.89904*6.89718
08/01/2014 02:00:00*6.89718*6.8977*6.8987*6.89678
08/01/2014 02:05:00*6.8977*6.8972*6.8979*6.8968
08/01/2014 02:10:00*6.8972*6.8965*6.8976*6.8964
08/01/2014 02:15:00*6.8965*6.8971*6.8978*6.8961
08/01/2014 02:20:00*6.8971*6.8968*6.89742*6.89671
08/01/2014 02:25:00*6.8968*6.8981*6.8988*6.8942
08/01/2014 02:30:00*6.8981*6.8967*6.8982*6.896
08/01/2014 02:35:00*6.8967*6.9006*6.90125*6.888
08/01/2014 02:40:00*6.9006*6.8987*6.9025*6.8972
08/01/2014 02:45:00*6.8987*6.8954*6.8988*6.8953
08/01/2014 02:50:00*6.8954*6.8963*6.8987*6.8939
08/01/2014 02:55:00*6.8963*6.89496*6.8969*6.89265
08/01/2014 03:00:00*6.89496*6.89777*6.89779*6.89369
08/01/2014 03:05:00*6.89777*6.8979*6.898*6.89409
08/01/2014 03:10:00*6.8979*6.8972*6.8979*6.8968
08/01/2014 03:15:00*6.8972*6.89477*6.8972*6.8929
08/01/2014 03:20:00*6.89477*6.8888*6.89561*6.8871
08/01/2014 03:25:00*6.8888*6.88479*6.8925*6.88479
08/01/2014 03:30:00*6.88479*6.88509*6.89211*6.88282
08/01/2014 03:35:00*6.88509*6.8863*6.8865*6.88412
08/01/2014 03:40:00*6.8863*6.8892*6.8895*6.8856
08/01/2014 03:45:00*6.8892*6.88701*6.8904*6.88659
08/01/2014 03:50:00*6.88701*6.8876*6.8883*6.88701
08/01/2014 03:55:00*6.8876*6.8869*6.8876*6.8856
08/01/2014 04:00:00*6.8869*6.88372*6.8893*6.88306
08/01/2014 04:05:00*6.88372*6.8863*6.8891*6.88372
08/01/2014 04:10:00*6.8863*6.88429*6.8863*6.88274
08/01/2014 04:15:00*6.88429*6.8835*6.88506*6.88219
08/01/2014 04:20:00*6.8835*6.8845*6.8847*6.8832
08/01/2014 04:25:00*6.8845*6.8827*6.8845*6.8825
08/01/2014 04:30:00*6.8827*6.8831*6.8834*6.882
08/01/2014 04:35:00*6.8831*6.8832*6.8845*6.8814
08/01/2014 04:40:00*6.8832*6.8819*6.8842*6.88163
08/01/2014 04:45:00*6.8819*6.8789*6.8822*6.8761
08/01/2014 04:50:00*6.8789*6.8739*6.879*6.8736
08/01/2014 04:55:00*6.8739*6.87503*6.87503*6.87207
08/01/2014 05:00:00*6.87503*6.8742*6.87613*6.87342
08/01/2014 05:05:00*6.8742*6.8801*6.882*6.8741
08/01/2014 05:10:00*6.8801*6.88032*6.8807*6.8795
08/01/2014 05:15:00*6.88032*6.881*6.8813*6.88023
08/01/2014 05:20:00*6.881*6.8771*6.8812*6.87699
08/01/2014 05:25:00*6.8771*6.87512*6.8798*6.8719
08/01/2014 05:30:00*6.87512*6.8734*6.87512*6.87193
08/01/2014 05:35:00*6.8734*6.8722*6.8749*6.87151
08/01/2014 05:40:00*6.8722*6.8766*6.8768*6.8718
08/01/2014 05:45:00*6.8766*6.8739*6.8769*6.87308
08/01/2014 05:50:00*6.8739*6.8734*6.8741*6.87204
08/01/2014 05:55:00*6.8734*6.87383*6.8739*6.87231
08/01/2014 06:00:00*6.87383*6.8724*6.8749*6.8723
08/01/2014 06:05:00*6.8724*6.8733*6.8733*6.8716
08/01/2014 06:10:00*6.8733*6.8703*6.8736*6.87
08/01/2014 06:15:00*6.8703*6.8712*6.8713*6.8695
08/01/2014 06:20:00*6.8712*6.8714*6.872*6.87
08/01/2014 06:25:00*6.8714*6.8704*6.872*6.8698
08/01/2014 06:30:00*6.8704*6.8716*6.8717*6.8701
08/01/2014 06:35:00*6.8716*6.8739*6.8739*6.8713
08/01/2014 06:40:00*6.8739*6.8735*6.8743*6.87181
08/01/2014 06:45:00*6.8735*6.8767*6.8767*6.8732
08/01/2014 06:50:00*6.8767*6.87563*6.877*6.87544
08/01/2014 06:55:00*6.87563*6.875*6.87563*6.8739
08/01/2014 07:00:00*6.875*6.875*6.875*6.8729
08/01/2014 07:05:00*6.875*6.8745*6.8759*6.8742
08/01/2014 07:10:00*6.8745*6.8753*6.8756*6.8741
08/01/2014 07:15:00*6.8753*6.87612*6.87673*6.8753
08/01/2014 07:20:00*6.87612*6.8762*6.8766*6.87528
08/01/2014 07:25:00*6.8762*6.8761*6.8769*6.8756
08/01/2014 07:30:00*6.8761*6.8766*6.8768*6.87578
08/01/2014 07:35:00*6.8766*6.87734*6.8783*6.876
08/01/2014 07:40:00*6.87734*6.8793*6.8809*6.87734
08/01/2014 07:45:00*6.8793*6.8764*6.8793*6.8759
08/01/2014 07:50:00*6.8764*6.8748*6.8766*6.874
08/01/2014 07:55:00*6.8748*6.8741*6.8764*6.8738
08/01/2014 08:00:00*6.8741*6.8782*6.8783*6.8739
08/01/2014 08:05:00*6.8782*6.8792*6.8792*6.8762
08/01/2014 08:10:00*6.8792*6.87871*6.8808*6.87711
08/01/2014 08:15:00*6.87871*6.88316*6.8839*6.8787
08/01/2014 08:20:00*6.88316*6.88162*6.8837*6.8807
08/01/2014 08:25:00*6.88162*6.8857*6.8868*6.88162
08/01/2014 08:30:00*6.8857*6.8824*6.8892*6.8824
08/01/2014 08:35:00*6.8824*6.8735*6.884*6.8643
08/01/2014 08:40:00*6.8735*6.8726*6.8748*6.86942
08/01/2014 08:45:00*6.8726*6.883*6.88416*6.87247
08/01/2014 08:50:00*6.883*6.878*6.8858*6.8778
08/01/2014 08:55:00*6.878*6.87323*6.8786*6.8709
08/01/2014 09:00:00*6.87323*6.8695*6.8741*6.86538
08/01/2014 09:05:00*6.8695*6.8658*6.8695*6.86287
08/01/2014 09:10:00*6.8658*6.86341*6.8666*6.86047
08/01/2014 09:15:00*6.86341*6.8702*6.8702*6.86182
08/01/2014 09:20:00*6.8702*6.8695*6.8707*6.8672
08/01/2014 09:25:00*6.8695*6.86724*6.8697*6.867
08/01/2014 09:30:00*6.86724*6.86782*6.86834*6.86372
08/01/2014 09:35:00*6.86782*6.8716*6.8727*6.86675
08/01/2014 09:40:00*6.8716*6.8711*6.8725*6.8706
08/01/2014 09:45:00*6.8711*6.87362*6.87367*6.86961
08/01/2014 09:50:00*6.87362*6.87397*6.87418*6.8716
08/01/2014 09:55:00*6.87397*6.8754*6.87704*6.87144
08/01/2014 10:00:00*6.8754*6.87036*6.88011*6.86857
08/01/2014 10:05:00*6.87036*6.8729*6.87633*6.8696
08/01/2014 10:10:00*6.8729*6.8736*6.87671*6.8729
08/01/2014 10:15:00*6.8736*6.86509*6.8747*6.86261
08/01/2014 10:20:00*6.86509*6.8645*6.86652*6.86097
08/01/2014 10:25:00*6.8645*6.86217*6.8645*6.86143
08/01/2014 10:30:00*6.86217*6.8633*6.8633*6.86172
08/01/2014 10:35:00*6.8633*6.86118*6.8639*6.8608
08/01/2014 10:40:00*6.86118*6.85999*6.8617*6.8597
08/01/2014 10:45:00*6.85999*6.8544*6.86031*6.85395
08/01/2014 10:50:00*6.8544*6.8557*6.8557*6.85216
08/01/2014 10:55:00*6.8557*6.85364*6.8564*6.85194
08/01/2014 11:00:00*6.85364*6.86836*6.86929*6.8532
08/01/2014 11:05:00*6.86836*6.86563*6.8691*6.8637
08/01/2014 11:10:00*6.86563*6.8668*6.8704*6.86554
08/01/2014 11:15:00*6.8668*6.8706*6.8711*6.8668
08/01/2014 11:20:00*6.8706*6.8657*6.8715*6.86418
08/01/2014 11:25:00*6.8657*6.8642*6.86594*6.86116
08/01/2014 11:30:00*6.8642*6.8677*6.8682*6.86399
08/01/2014 11:35:00*6.8677*6.8667*6.8678*6.86642
08/01/2014 11:40:00*6.8667*6.8657*6.867*6.86515
08/01/2014 11:45:00*6.8657*6.8673*6.8679*6.86475
08/01/2014 11:50:00*6.8673*6.868*6.8685*6.8664
08/01/2014 11:55:00*6.868*6.866*6.8685*6.8655
08/01/2014 12:00:00*6.866*6.8673*6.8674*6.864
08/01/2014 12:05:00*6.8673*6.8688*6.8703*6.8671
08/01/2014 12:10:00*6.8688*6.867*6.8692*6.8668
08/01/2014 12:15:00*6.867*6.8644*6.8676*6.86351
08/01/2014 12:20:00*6.8644*6.8656*6.8693*6.8618
08/01/2014 12:25:00*6.8656*6.8651*6.8667*6.86489
08/01/2014 12:30:00*6.8651*6.8648*6.8658*6.8644
08/01/2014 12:35:00*6.8648*6.86161*6.8648*6.86155
08/01/2014 12:40:00*6.86161*6.86129*6.86231*6.86039
08/01/2014 12:45:00*6.86129*6.8613*6.8614*6.85987
08/01/2014 12:50:00*6.8613*6.86*6.8613*6.8592
08/01/2014 12:55:00*6.86*6.8609*6.8634*6.8599
08/01/2014 13:00:00*6.8609*6.8611*6.8619*6.86051
08/01/2014 13:05:00*6.8611*6.85876*6.8612*6.85876
08/01/2014 13:10:00*6.85876*6.8573*6.85913*6.85717
08/01/2014 13:15:00*6.8573*6.85769*6.8581*6.8571
08/01/2014 13:20:00*6.85769*6.858*6.85883*6.8576
08/01/2014 13:25:00*6.858*6.8564*6.8584*6.8563
08/01/2014 13:30:00*6.8564*6.85421*6.8565*6.85314
08/01/2014 13:35:00*6.85421*6.8576*6.8581*6.85418
08/01/2014 13:40:00*6.8576*6.8574*6.858*6.8562
08/01/2014 13:45:00*6.8574*6.8583*6.8583*6.85662
08/01/2014 13:50:00*6.8583*6.85523*6.8588*6.85514
08/01/2014 13:55:00*6.85523*6.8583*6.8583*6.85493
08/01/2014 14:00:00*6.8583*6.86052*6.86077*6.8567
08/01/2014 14:05:00*6.86052*6.8597*6.8613*6.85882
08/01/2014 14:10:00*6.8597*6.8574*6.8597*6.85672
08/01/2014 14:15:00*6.8574*6.8563*6.8574*6.85411
08/01/2014 14:20:00*6.8563*6.8549*6.8563*6.8548
08/01/2014 14:25:00*6.8549*6.856*6.856*6.8545
08/01/2014 14:30:00*6.856*6.8551*6.8577*6.8547
08/01/2014 14:35:00*6.8551*6.8549*6.8559*6.8546
08/01/2014 14:40:00*6.8549*6.8564*6.8566*6.8548
08/01/2014 14:45:00*6.8564*6.8567*6.8576*6.8564
08/01/2014 14:50:00*6.8567*6.8587*6.8587*6.8564
08/01/2014 14:55:00*6.8587*6.8578*6.8587*6.8567
08/01/2014 15:00:00*6.8578*6.8571*6.8585*6.8564
08/01/2014 15:05:00*6.8571*6.8569*6.8575*6.8567
08/01/2014 15:10:00*6.8569*6.8581*6.8581*6.8565
08/01/2014 15:15:00*6.8581*6.8573*6.8581*6.857
08/01/2014 15:20:00*6.8573*6.8582*6.8587*6.8568
08/01/2014 15:25:00*6.8582*6.8578*6.8585*6.8572
08/01/2014 15:30:00*6.8578*6.8572*6.85782*6.8572
08/01/2014 15:35:00*6.8572*6.85735*6.8576*6.8571
08/01/2014 15:40:00*6.85735*6.8575*6.8575*6.8569
08/01/2014 15:45:00*6.8575*6.8579*6.8579*6.85732
08/01/2014 15:50:00*6.8579*6.85795*6.8582*6.85731
08/01/2014 15:55:00*6.85795*6.8585*6.859*6.85786
08/01/2014 16:00:00*6.8585*6.8597*6.8598*6.8578
08/01/2014 16:05:00*6.8597*6.8601*6.8619*6.85904
08/01/2014 16:10:00*6.8601*6.8606*6.8608*6.85937
08/01/2014 16:15:00*6.8606*6.8607*6.8611*6.8604
08/01/2014 16:20:00*6.8607*6.85892*6.8609*6.8587
08/01/2014 16:25:00*6.85892*6.86039*6.86039*6.8585
08/01/2014 16:30:00*6.86039*6.8582*6.8605*6.8579
08/01/2014 16:35:00*6.8582*6.8563*6.8582*6.8561
08/01/2014 16:40:00*6.8563*6.855*6.8564*6.855
08/01/2014 16:45:00*6.855*6.8553*6.8554*6.8548
08/01/2014 16:50:00*6.8553*6.85537*6.8578*6.85393
08/01/2014 16:55:00*6.85537*6.8564*6.8564*6.8548
