07/30/2014 17:05:00*6.8819*6.8816*6.8823*6.8809
07/30/2014 17:10:00*6.8816*6.8822*6.8825*6.8815
07/30/2014 17:15:00*6.8822*6.8817*6.8822*6.8817
07/30/2014 17:20:00*6.8817*6.88158*6.8822*6.88158
07/30/2014 17:25:00*6.88158*6.88128*6.88158*6.88128
07/30/2014 17:30:00*6.88128*6.88263*6.88302*6.88128
07/30/2014 17:35:00*6.88263*6.8826*6.8827*6.8826
07/30/2014 17:40:00*6.8826*6.8826*6.8827*6.88223
07/30/2014 17:45:00*6.8826*6.8829*6.8829*6.8826
07/30/2014 17:50:00*6.8829*6.88221*6.883*6.88216
07/30/2014 17:55:00*6.88221*6.8823*6.883*6.8822
07/30/2014 18:00:00*6.8823*6.87951*6.8824*6.8788
07/30/2014 18:05:00*6.87951*6.8786*6.87951*6.878
07/30/2014 18:10:00*6.8786*6.8785*6.8788*6.8778
07/30/2014 18:15:00*6.8785*6.8783*6.879*6.8779
07/30/2014 18:20:00*6.8783*6.8783*6.8785*6.878
07/30/2014 18:25:00*6.8783*6.8782*6.8786*6.8779
07/30/2014 18:30:00*6.8782*6.8783*6.8783*6.8779
07/30/2014 18:35:00*6.8783*6.8789*6.8789*6.8782
07/30/2014 18:40:00*6.8789*6.8788*6.879*6.8788
07/30/2014 18:45:00*6.8788*6.8785*6.8789*6.8784
07/30/2014 18:50:00*6.8785*6.8786*6.8787*6.8784
07/30/2014 18:55:00*6.8786*6.8792*6.8793*6.8785
07/30/2014 19:00:00*6.8792*6.8792*6.8795*6.879
07/30/2014 19:05:00*6.8792*6.8796*6.8803*6.8791
07/30/2014 19:10:00*6.8796*6.88011*6.8809*6.879
07/30/2014 19:15:00*6.88011*6.8805*6.8814*6.87993
07/30/2014 19:20:00*6.8805*6.8805*6.881*6.87995
07/30/2014 19:25:00*6.8805*6.8798*6.8806*6.8794
07/30/2014 19:30:00*6.8798*6.8797*6.8805*6.879
07/30/2014 19:35:00*6.8797*6.8794*6.8797*6.8793
07/30/2014 19:40:00*6.8794*6.88*6.88*6.8792
07/30/2014 19:45:00*6.88*6.88*6.8814*6.8795
07/30/2014 19:50:00*6.88*6.8797*6.8801*6.8794
07/30/2014 19:55:00*6.8797*6.8831*6.8831*6.8792
07/30/2014 20:00:00*6.8831*6.8831*6.8831*6.8828
07/30/2014 20:05:00*6.8831*6.8827*6.8833*6.8824
07/30/2014 20:10:00*6.8827*6.8824*6.8828*6.8819
07/30/2014 20:15:00*6.8824*6.8811*6.8828*6.88021
07/30/2014 20:20:00*6.8811*6.8814*6.88211*6.87985
07/30/2014 20:25:00*6.8814*6.8818*6.8818*6.8813
07/30/2014 20:30:00*6.8818*6.8818*6.8819*6.8817
07/30/2014 20:35:00*6.8818*6.8819*6.8821*6.88134
07/30/2014 20:40:00*6.8819*6.8813*6.8822*6.8813
07/30/2014 20:45:00*6.8813*6.8813*6.8815*6.8808
07/30/2014 20:50:00*6.8813*6.8819*6.882*6.8812
07/30/2014 20:55:00*6.8819*6.8833*6.88415*6.8818
07/30/2014 21:00:00*6.8833*6.8815*6.8833*6.88087
07/30/2014 21:05:00*6.8815*6.8814*6.8815*6.8813
07/30/2014 21:10:00*6.8814*6.88119*6.8815*6.88119
07/30/2014 21:15:00*6.88119*6.8815*6.8819*6.8808
07/30/2014 21:20:00*6.8815*6.8822*6.8823*6.8814
07/30/2014 21:25:00*6.8822*6.8827*6.8828*6.8819
07/30/2014 21:30:00*6.8827*6.88221*6.883*6.8822
07/30/2014 21:35:00*6.88221*6.8822*6.8824*6.882
07/30/2014 21:40:00*6.8822*6.8821*6.8823*6.8817
07/30/2014 21:45:00*6.8821*6.8821*6.8823*6.88185
07/30/2014 21:50:00*6.8821*6.8822*6.8823*6.882
07/30/2014 21:55:00*6.8822*6.88271*6.88294*6.8822
07/30/2014 22:00:00*6.88271*6.88245*6.88271*6.88245
07/30/2014 22:05:00*6.88245*6.8819*6.88245*6.8819
07/30/2014 22:10:00*6.8819*6.8815*6.8819*6.88146
07/30/2014 22:15:00*6.8815*6.8812*6.8815*6.88095
07/30/2014 22:20:00*6.8812*6.8812*6.8813*6.8807
07/30/2014 22:25:00*6.8812*6.8809*6.8813*6.8807
07/30/2014 22:30:00*6.8809*6.8811*6.8811*6.8805
07/30/2014 22:35:00*6.8811*6.8809*6.8813*6.8809
07/30/2014 22:40:00*6.8809*6.8809*6.881*6.8807
07/30/2014 22:45:00*6.8809*6.8814*6.8815*6.8807
07/30/2014 22:50:00*6.8814*6.8813*6.8816*6.8813
07/30/2014 22:55:00*6.8813*6.8814*6.8814*6.8811
07/30/2014 23:00:00*6.8814*6.881*6.8814*6.8809
07/30/2014 23:05:00*6.881*6.8809*6.8813*6.8807
07/30/2014 23:10:00*6.8809*6.8812*6.8814*6.8808
07/30/2014 23:15:00*6.8812*6.8814*6.8814*6.8811
07/30/2014 23:20:00*6.8814*6.8814*6.8814*6.881
07/30/2014 23:25:00*6.8814*6.8815*6.8817*6.8814
07/30/2014 23:30:00*6.8815*6.8818*6.8819*6.8815
07/30/2014 23:35:00*6.8818*6.8815*6.8819*6.8814
07/30/2014 23:40:00*6.8815*6.8815*6.8815*6.8814
07/30/2014 23:45:00*6.8815*6.8813*6.8816*6.8812
07/30/2014 23:50:00*6.8813*6.8821*6.8822*6.8812
07/30/2014 23:55:00*6.8821*6.8831*6.8832*6.882
07/31/2014 00:00:00*6.8831*6.8831*6.8832*6.883
07/31/2014 00:05:00*6.8831*6.88275*6.8832*6.88275
07/31/2014 00:10:00*6.88275*6.8832*6.8833*6.88275
07/31/2014 00:15:00*6.8832*6.88181*6.8834*6.88181
07/31/2014 00:20:00*6.88181*6.8818*6.88201*6.88137
07/31/2014 00:25:00*6.8818*6.88192*6.88192*6.8817
07/31/2014 00:30:00*6.88192*6.8807*6.88192*6.8807
07/31/2014 00:35:00*6.8807*6.8817*6.8817*6.8807
07/31/2014 00:40:00*6.8817*6.8818*6.8824*6.88115
07/31/2014 00:45:00*6.8818*6.88187*6.8826*6.8816
07/31/2014 00:50:00*6.88187*6.88187*6.8825*6.88187
07/31/2014 00:55:00*6.88187*6.8827*6.88361*6.88183
07/31/2014 01:00:00*6.8827*6.8822*6.8828*6.882
07/31/2014 01:05:00*6.8822*6.8816*6.8822*6.8816
07/31/2014 01:10:00*6.8816*6.8816*6.882*6.8815
07/31/2014 01:15:00*6.8816*6.8811*6.8816*6.88082
07/31/2014 01:20:00*6.8811*6.8813*6.8813*6.8805
07/31/2014 01:25:00*6.8813*6.8812*6.88301*6.881
07/31/2014 01:30:00*6.8812*6.8817*6.8818*6.8812
07/31/2014 01:35:00*6.8817*6.88218*6.8825*6.8804
07/31/2014 01:40:00*6.88218*6.88314*6.8835*6.88206
07/31/2014 01:45:00*6.88314*6.88305*6.88315*6.88282
07/31/2014 01:50:00*6.88305*6.8827*6.88325*6.8827
07/31/2014 01:55:00*6.8827*6.88283*6.88375*6.8827
07/31/2014 02:00:00*6.88283*6.8829*6.88355*6.8819
07/31/2014 02:05:00*6.8829*6.88086*6.8835*6.8772
07/31/2014 02:10:00*6.88086*6.88194*6.88194*6.87633
07/31/2014 02:15:00*6.88194*6.88023*6.88194*6.87919
07/31/2014 02:20:00*6.88023*6.87795*6.88079*6.87782
07/31/2014 02:25:00*6.87795*6.87923*6.87923*6.87515
07/31/2014 02:30:00*6.87923*6.8795*6.88021*6.87843
07/31/2014 02:35:00*6.8795*6.8802*6.88126*6.8794
07/31/2014 02:40:00*6.8802*6.8801*6.8809*6.8793
07/31/2014 02:45:00*6.8801*6.8819*6.88293*6.8799
07/31/2014 02:50:00*6.8819*6.8824*6.8841*6.8815
07/31/2014 02:55:00*6.8824*6.88364*6.88364*6.88096
07/31/2014 03:00:00*6.88364*6.8847*6.88555*6.88251
07/31/2014 03:05:00*6.8847*6.8881*6.8881*6.884
07/31/2014 03:10:00*6.8881*6.8871*6.8894*6.8863
07/31/2014 03:15:00*6.8871*6.88947*6.8897*6.8868
07/31/2014 03:20:00*6.88947*6.89*6.8903*6.88947
07/31/2014 03:25:00*6.89*6.89027*6.8921*6.88948
07/31/2014 03:30:00*6.89027*6.8901*6.8909*6.89005
07/31/2014 03:35:00*6.8901*6.8917*6.8918*6.8901
07/31/2014 03:40:00*6.8917*6.8905*6.8918*6.89047
07/31/2014 03:45:00*6.8905*6.8897*6.8908*6.8891
07/31/2014 03:50:00*6.8897*6.8888*6.89*6.8879
07/31/2014 03:55:00*6.8888*6.89035*6.89179*6.887
07/31/2014 04:00:00*6.89035*6.888*6.89035*6.88591
07/31/2014 04:05:00*6.888*6.88504*6.888*6.88422
07/31/2014 04:10:00*6.88504*6.88552*6.8864*6.88465
07/31/2014 04:15:00*6.88552*6.8834*6.88584*6.8834
07/31/2014 04:20:00*6.8834*6.8843*6.88593*6.88305
07/31/2014 04:25:00*6.8843*6.8869*6.8886*6.8843
07/31/2014 04:30:00*6.8869*6.8872*6.8884*6.8858
07/31/2014 04:35:00*6.8872*6.8838*6.8874*6.88307
07/31/2014 04:40:00*6.8838*6.88681*6.88813*6.8825
07/31/2014 04:45:00*6.88681*6.88307*6.8869*6.88299
07/31/2014 04:50:00*6.88307*6.8856*6.8859*6.88302
07/31/2014 04:55:00*6.8856*6.88511*6.8856*6.8831
07/31/2014 05:00:00*6.88511*6.88263*6.8871*6.88122
07/31/2014 05:05:00*6.88263*6.8854*6.8866*6.87778
07/31/2014 05:10:00*6.8854*6.8837*6.8866*6.8837
07/31/2014 05:15:00*6.8837*6.88092*6.8837*6.88
07/31/2014 05:20:00*6.88092*6.8856*6.8856*6.88
07/31/2014 05:25:00*6.8856*6.8867*6.887*6.8844
07/31/2014 05:30:00*6.8867*6.88643*6.8873*6.88537
07/31/2014 05:35:00*6.88643*6.8865*6.888*6.8856
07/31/2014 05:40:00*6.8865*6.8868*6.8868*6.8842
07/31/2014 05:45:00*6.8868*6.8891*6.88974*6.8868
07/31/2014 05:50:00*6.8891*6.8887*6.8892*6.888
07/31/2014 05:55:00*6.8887*6.89299*6.8932*6.8882
07/31/2014 06:00:00*6.89299*6.88959*6.89375*6.88901
07/31/2014 06:05:00*6.88959*6.88979*6.8907*6.88835
07/31/2014 06:10:00*6.88979*6.88995*6.89056*6.88978
07/31/2014 06:15:00*6.88995*6.89099*6.891*6.8898
07/31/2014 06:20:00*6.89099*6.8918*6.8921*6.8907
07/31/2014 06:25:00*6.8918*6.89403*6.89449*6.8916
07/31/2014 06:30:00*6.89403*6.8952*6.8952*6.8926
07/31/2014 06:35:00*6.8952*6.89511*6.89578*6.8937
07/31/2014 06:40:00*6.89511*6.893*6.89511*6.8927
07/31/2014 06:45:00*6.893*6.8918*6.893*6.89125
07/31/2014 06:50:00*6.8918*6.8921*6.8928*6.8915
07/31/2014 06:55:00*6.8921*6.8896*6.8926*6.88953
07/31/2014 07:00:00*6.8896*6.88842*6.88973*6.8878
07/31/2014 07:05:00*6.88842*6.88811*6.8889*6.8881
07/31/2014 07:10:00*6.88811*6.88922*6.88922*6.888
07/31/2014 07:15:00*6.88922*6.8913*6.8917*6.88853
07/31/2014 07:20:00*6.8913*6.89288*6.8934*6.891
07/31/2014 07:25:00*6.89288*6.89194*6.8931*6.89128
07/31/2014 07:30:00*6.89194*6.89294*6.89314*6.89172
07/31/2014 07:35:00*6.89294*6.8936*6.8937*6.8925
07/31/2014 07:40:00*6.8936*6.89277*6.8943*6.8927
07/31/2014 07:45:00*6.89277*6.8927*6.8932*6.8925
07/31/2014 07:50:00*6.8927*6.89437*6.896*6.89267
07/31/2014 07:55:00*6.89437*6.8936*6.8946*6.8929
07/31/2014 08:00:00*6.8936*6.8937*6.89385*6.89197
07/31/2014 08:05:00*6.8937*6.89272*6.895*6.89267
07/31/2014 08:10:00*6.89272*6.8919*6.8932*6.8918
07/31/2014 08:15:00*6.8919*6.8952*6.8958*6.8915
07/31/2014 08:20:00*6.8952*6.89627*6.8973*6.8946
07/31/2014 08:25:00*6.89627*6.8963*6.8967*6.89564
07/31/2014 08:30:00*6.8963*6.8965*6.8976*6.89581
07/31/2014 08:35:00*6.8965*6.9026*6.90469*6.8959
07/31/2014 08:40:00*6.9026*6.90057*6.9027*6.9
07/31/2014 08:45:00*6.90057*6.9028*6.9036*6.90057
07/31/2014 08:50:00*6.9028*6.8952*6.90309*6.8952
07/31/2014 08:55:00*6.8952*6.89601*6.8976*6.895
07/31/2014 09:00:00*6.89601*6.8965*6.89697*6.89247
07/31/2014 09:05:00*6.8965*6.896*6.89859*6.89552
07/31/2014 09:10:00*6.896*6.89686*6.8989*6.8945
07/31/2014 09:15:00*6.89686*6.89607*6.89792*6.89528
07/31/2014 09:20:00*6.89607*6.89722*6.8979*6.89552
07/31/2014 09:25:00*6.89722*6.8992*6.9025*6.89722
07/31/2014 09:30:00*6.8992*6.8975*6.8996*6.89688
07/31/2014 09:35:00*6.8975*6.8974*6.8984*6.894
07/31/2014 09:40:00*6.8974*6.8932*6.898*6.89304
07/31/2014 09:45:00*6.8932*6.8917*6.89467*6.89088
07/31/2014 09:50:00*6.8917*6.8891*6.892*6.88879
07/31/2014 09:55:00*6.8891*6.89322*6.89363*6.8891
07/31/2014 10:00:00*6.89322*6.89586*6.89586*6.8924
07/31/2014 10:05:00*6.89586*6.8982*6.8982*6.89507
07/31/2014 10:10:00*6.8982*6.8943*6.8985*6.8941
07/31/2014 10:15:00*6.8943*6.8956*6.8957*6.8943
07/31/2014 10:20:00*6.8956*6.89559*6.8958*6.89361
07/31/2014 10:25:00*6.89559*6.896*6.89623*6.8948
07/31/2014 10:30:00*6.896*6.8956*6.89631*6.89452
07/31/2014 10:35:00*6.8956*6.8944*6.8975*6.8944
07/31/2014 10:40:00*6.8944*6.8948*6.8954*6.8932
07/31/2014 10:45:00*6.8948*6.89604*6.8963*6.8937
07/31/2014 10:50:00*6.89604*6.895*6.8963*6.8944
07/31/2014 10:55:00*6.895*6.8944*6.8975*6.8941
07/31/2014 11:00:00*6.8944*6.9038*6.90743*6.8944
07/31/2014 11:05:00*6.9038*6.9014*6.90596*6.9004
07/31/2014 11:10:00*6.9014*6.9004*6.9024*6.8994
07/31/2014 11:15:00*6.9004*6.8987*6.9012*6.89723
07/31/2014 11:20:00*6.8987*6.898*6.89951*6.8969
07/31/2014 11:25:00*6.898*6.8988*6.8993*6.8972
07/31/2014 11:30:00*6.8988*6.8982*6.8998*6.8977
07/31/2014 11:35:00*6.8982*6.8992*6.9001*6.8981
07/31/2014 11:40:00*6.8992*6.8992*6.9008*6.8981
07/31/2014 11:45:00*6.8992*6.898*6.9001*6.8975
07/31/2014 11:50:00*6.898*6.8942*6.8985*6.89342
07/31/2014 11:55:00*6.8942*6.8957*6.8975*6.8942
07/31/2014 12:00:00*6.8957*6.8958*6.8967*6.8951
07/31/2014 12:05:00*6.8958*6.9004*6.902*6.8958
07/31/2014 12:10:00*6.9004*6.8985*6.902*6.897
07/31/2014 12:15:00*6.8985*6.89776*6.9001*6.89776
07/31/2014 12:20:00*6.89776*6.898*6.9023*6.89709
07/31/2014 12:25:00*6.898*6.8983*6.8986*6.89755
07/31/2014 12:30:00*6.8983*6.899*6.8998*6.8982
07/31/2014 12:35:00*6.899*6.9007*6.90076*6.8986
07/31/2014 12:40:00*6.9007*6.89936*6.9008*6.89936
07/31/2014 12:45:00*6.89936*6.9002*6.9012*6.8991
07/31/2014 12:50:00*6.9002*6.8983*6.9003*6.8975
07/31/2014 12:55:00*6.8983*6.8972*6.8984*6.8957
07/31/2014 13:00:00*6.8972*6.8967*6.8984*6.8966
07/31/2014 13:05:00*6.8967*6.8962*6.8972*6.8953
07/31/2014 13:10:00*6.8962*6.8966*6.8966*6.8962
07/31/2014 13:15:00*6.8966*6.8972*6.8975*6.8959
07/31/2014 13:20:00*6.8972*6.8977*6.8986*6.89714
07/31/2014 13:25:00*6.8977*6.8975*6.8982*6.8972
07/31/2014 13:30:00*6.8975*6.898*6.8983*6.89704
07/31/2014 13:35:00*6.898*6.8979*6.8991*6.8978
07/31/2014 13:40:00*6.8979*6.8963*6.8982*6.8958
07/31/2014 13:45:00*6.8963*6.8965*6.8975*6.8957
07/31/2014 13:50:00*6.8965*6.8957*6.8965*6.8957
07/31/2014 13:55:00*6.8957*6.8958*6.8962*6.8955
07/31/2014 14:00:00*6.8958*6.89665*6.9003*6.8956
07/31/2014 14:05:00*6.89665*6.895*6.8998*6.8946
07/31/2014 14:10:00*6.895*6.89402*6.895*6.8936
07/31/2014 14:15:00*6.89402*6.8942*6.89471*6.8928
07/31/2014 14:20:00*6.8942*6.8932*6.89433*6.8932
07/31/2014 14:25:00*6.8932*6.89297*6.89343*6.89291
07/31/2014 14:30:00*6.89297*6.89234*6.89297*6.89178
07/31/2014 14:35:00*6.89234*6.89202*6.8925*6.89197
07/31/2014 14:40:00*6.89202*6.89261*6.89266*6.89202
07/31/2014 14:45:00*6.89261*6.89612*6.8968*6.89257
07/31/2014 14:50:00*6.89612*6.89569*6.89658*6.89563
07/31/2014 14:55:00*6.89569*6.89504*6.89601*6.89443
07/31/2014 15:00:00*6.89504*6.8992*6.8992*6.89423
07/31/2014 15:05:00*6.8992*6.8989*6.9004*6.8988
07/31/2014 15:10:00*6.8989*6.8988*6.8993*6.8985
07/31/2014 15:15:00*6.8988*6.8987*6.8993*6.8984
07/31/2014 15:20:00*6.8987*6.8992*6.8993*6.8982
07/31/2014 15:25:00*6.8992*6.8984*6.8992*6.89804
07/31/2014 15:30:00*6.8984*6.8989*6.8991*6.8982
07/31/2014 15:35:00*6.8989*6.8992*6.8995*6.8988
07/31/2014 15:40:00*6.8992*6.8984*6.8999*6.8982
07/31/2014 15:45:00*6.8984*6.8983*6.8984*6.8973
07/31/2014 15:50:00*6.8983*6.8983*6.8988*6.8979
07/31/2014 15:55:00*6.8983*6.8983*6.8985*6.8979
07/31/2014 16:00:00*6.8983*6.8979*6.8987*6.89741
07/31/2014 16:05:00*6.8979*6.898*6.8984*6.8976
07/31/2014 16:10:00*6.898*6.8966*6.898*6.896
07/31/2014 16:15:00*6.8966*6.8961*6.8973*6.89537
07/31/2014 16:20:00*6.8961*6.8961*6.8966*6.89549
07/31/2014 16:25:00*6.8961*6.8961*6.8966*6.89556
07/31/2014 16:30:00*6.8961*6.89579*6.8965*6.89557
07/31/2014 16:35:00*6.89579*6.8957*6.8965*6.89558
07/31/2014 16:40:00*6.8957*6.8958*6.8964*6.89529
07/31/2014 16:45:00*6.8958*6.8944*6.8961*6.89433
07/31/2014 16:50:00*6.8944*6.8953*6.8954*6.8944
07/31/2014 16:55:00*6.8953*6.8969*6.8969*6.8952
07/31/2014 17:00:00*6.8969*6.8964*6.8969*6.8962
