07/29/2014 17:05:00*6.8548*6.8528*6.8548*6.8527
07/29/2014 17:10:00*6.8528*6.85326*6.85326*6.8525
07/29/2014 17:15:00*6.85326*6.85262*6.85335*6.85262
07/29/2014 17:20:00*6.85262*6.8523*6.8528*6.85216
07/29/2014 17:25:00*6.8523*6.8523*6.85242*6.8521
07/29/2014 17:30:00*6.8523*6.8553*6.8553*6.8523
07/29/2014 17:35:00*6.8553*6.85512*6.85542*6.85512
07/29/2014 17:40:00*6.85512*6.85512*6.85512*6.85512
07/29/2014 17:45:00*6.85512*6.85512*6.85512*6.85512
07/29/2014 17:50:00*6.85512*6.85515*6.85515*6.85333
07/29/2014 17:55:00*6.85515*6.85568*6.85575*6.85515
07/29/2014 18:00:00*6.85568*6.85273*6.85568*6.85268
07/29/2014 18:05:00*6.85273*6.85215*6.85273*6.85215
07/29/2014 18:10:00*6.85215*6.8524*6.8524*6.85215
07/29/2014 18:15:00*6.8524*6.85273*6.85273*6.8524
07/29/2014 18:20:00*6.85273*6.85202*6.85324*6.85202
07/29/2014 18:25:00*6.85202*6.8518*6.85202*6.85175
07/29/2014 18:30:00*6.8518*6.8524*6.853*6.85175
07/29/2014 18:35:00*6.8524*6.8522*6.8526*6.852
07/29/2014 18:40:00*6.8522*6.8521*6.8524*6.8517
07/29/2014 18:45:00*6.8521*6.8524*6.8526*6.8521
07/29/2014 18:50:00*6.8524*6.852*6.8524*6.852
07/29/2014 18:55:00*6.852*6.8518*6.8523*6.8516
07/29/2014 19:00:00*6.8518*6.8525*6.8527*6.8517
07/29/2014 19:05:00*6.8525*6.8523*6.8527*6.8522
07/29/2014 19:10:00*6.8523*6.8522*6.8529*6.8522
07/29/2014 19:15:00*6.8522*6.8527*6.853*6.852
07/29/2014 19:20:00*6.8527*6.8526*6.8528*6.8524
07/29/2014 19:25:00*6.8526*6.8527*6.8527*6.8526
07/29/2014 19:30:00*6.8527*6.8521*6.8528*6.8521
07/29/2014 19:35:00*6.8521*6.8522*6.8523*6.85192
07/29/2014 19:40:00*6.8522*6.8522*6.8523*6.8521
07/29/2014 19:45:00*6.8522*6.852*6.8522*6.852
07/29/2014 19:50:00*6.852*6.8521*6.8521*6.8519
07/29/2014 19:55:00*6.8521*6.8523*6.8523*6.8519
07/29/2014 20:00:00*6.8523*6.8522*6.8523*6.852
07/29/2014 20:05:00*6.8522*6.8519*6.8522*6.8517
07/29/2014 20:10:00*6.8519*6.8523*6.8525*6.85134
07/29/2014 20:15:00*6.8523*6.8515*6.8525*6.8514
07/29/2014 20:20:00*6.8515*6.85163*6.852*6.8514
07/29/2014 20:25:00*6.85163*6.8512*6.8517*6.8512
07/29/2014 20:30:00*6.8512*6.8517*6.8518*6.8512
07/29/2014 20:35:00*6.8517*6.8521*6.8522*6.85159
07/29/2014 20:40:00*6.8521*6.8516*6.8522*6.8516
07/29/2014 20:45:00*6.8516*6.851*6.8517*6.851
07/29/2014 20:50:00*6.851*6.8512*6.8514*6.851
07/29/2014 20:55:00*6.8512*6.85041*6.8512*6.85037
07/29/2014 21:00:00*6.85041*6.85069*6.8511*6.85025
07/29/2014 21:05:00*6.85069*6.8508*6.85099*6.85
07/29/2014 21:10:00*6.8508*6.8509*6.851*6.85051
07/29/2014 21:15:00*6.8509*6.85035*6.8509*6.84999
07/29/2014 21:20:00*6.85035*6.85012*6.85035*6.84948
07/29/2014 21:25:00*6.85012*6.85014*6.85043*6.84957
07/29/2014 21:30:00*6.85014*6.84979*6.85014*6.84958
07/29/2014 21:35:00*6.84979*6.84976*6.85004*6.84976
07/29/2014 21:40:00*6.84976*6.8494*6.85001*6.8494
07/29/2014 21:45:00*6.8494*6.84979*6.8498*6.8494
07/29/2014 21:50:00*6.84979*6.84979*6.84979*6.84979
07/29/2014 21:55:00*6.84979*6.84979*6.84979*6.84979
07/29/2014 22:00:00*6.84979*6.85018*6.85052*6.84979
07/29/2014 22:05:00*6.85018*6.85013*6.8504*6.8499
07/29/2014 22:10:00*6.85013*6.85036*6.85036*6.85013
07/29/2014 22:15:00*6.85036*6.85051*6.85051*6.85014
07/29/2014 22:20:00*6.85051*6.8508*6.8508*6.85025
07/29/2014 22:25:00*6.8508*6.85051*6.8508*6.85051
07/29/2014 22:30:00*6.85051*6.85048*6.85051*6.85018
07/29/2014 22:35:00*6.85048*6.85079*6.85119*6.85048
07/29/2014 22:40:00*6.85079*6.85079*6.85079*6.85079
07/29/2014 22:45:00*6.85079*6.85093*6.85127*6.85044
07/29/2014 22:50:00*6.85093*6.85093*6.85093*6.85093
07/29/2014 22:55:00*6.85093*6.85061*6.85093*6.85061
07/29/2014 23:00:00*6.85061*6.85096*6.85096*6.85061
07/29/2014 23:05:00*6.85096*6.85128*6.85128*6.85096
07/29/2014 23:10:00*6.85128*6.85143*6.85143*6.85128
07/29/2014 23:15:00*6.85143*6.85143*6.85143*6.85143
07/29/2014 23:20:00*6.85143*6.85143*6.85143*6.85143
07/29/2014 23:25:00*6.85143*6.8513*6.85316*6.85017
07/29/2014 23:30:00*6.8513*6.8511*6.8514*6.8509
07/29/2014 23:35:00*6.8511*6.8512*6.8514*6.8511
07/29/2014 23:40:00*6.8512*6.8511*6.8513*6.8511
07/29/2014 23:45:00*6.8511*6.851*6.8515*6.851
07/29/2014 23:50:00*6.851*6.8516*6.8519*6.851
07/29/2014 23:55:00*6.8516*6.8516*6.852*6.8514
07/30/2014 00:00:00*6.8516*6.8517*6.852*6.8514
07/30/2014 00:05:00*6.8517*6.8514*6.8518*6.8514
07/30/2014 00:10:00*6.8514*6.8523*6.8523*6.8514
07/30/2014 00:15:00*6.8523*6.8531*6.8531*6.8519
07/30/2014 00:20:00*6.8531*6.853*6.8531*6.8524
07/30/2014 00:25:00*6.853*6.8535*6.8536*6.853
07/30/2014 00:30:00*6.8535*6.8533*6.8535*6.8529
07/30/2014 00:35:00*6.8533*6.8533*6.8535*6.8532
07/30/2014 00:40:00*6.8533*6.8534*6.8535*6.8531
07/30/2014 00:45:00*6.8534*6.8535*6.8536*6.8532
07/30/2014 00:50:00*6.8535*6.8531*6.8535*6.8527
07/30/2014 00:55:00*6.8531*6.8526*6.8532*6.8525
07/30/2014 01:00:00*6.8526*6.8521*6.8526*6.852
07/30/2014 01:05:00*6.8521*6.8523*6.8527*6.8513
07/30/2014 01:10:00*6.8523*6.85143*6.8532*6.85136
07/30/2014 01:15:00*6.85143*6.852*6.853*6.85097
07/30/2014 01:20:00*6.852*6.8518*6.852*6.8517
07/30/2014 01:25:00*6.8518*6.8519*6.852*6.8518
07/30/2014 01:30:00*6.8519*6.8532*6.8532*6.8518
07/30/2014 01:35:00*6.8532*6.853*6.854*6.8527
07/30/2014 01:40:00*6.853*6.8529*6.8534*6.8528
07/30/2014 01:45:00*6.8529*6.8548*6.85516*6.8528
07/30/2014 01:50:00*6.8548*6.85245*6.85493*6.85234
07/30/2014 01:55:00*6.85245*6.8534*6.8534*6.85176
07/30/2014 02:00:00*6.8534*6.8528*6.8536*6.8526
07/30/2014 02:05:00*6.8528*6.8544*6.8554*6.8528
07/30/2014 02:10:00*6.8544*6.8551*6.856*6.8544
07/30/2014 02:15:00*6.8551*6.85403*6.8558*6.8536
07/30/2014 02:20:00*6.85403*6.8549*6.8553*6.8538
07/30/2014 02:25:00*6.8549*6.8558*6.85601*6.8534
07/30/2014 02:30:00*6.8558*6.8536*6.8558*6.8532
07/30/2014 02:35:00*6.8536*6.85473*6.8561*6.853
07/30/2014 02:40:00*6.85473*6.8539*6.8548*6.85351
07/30/2014 02:45:00*6.8539*6.8533*6.8544*6.8533
07/30/2014 02:50:00*6.8533*6.85168*6.8539*6.85151
07/30/2014 02:55:00*6.85168*6.85306*6.8534*6.85124
07/30/2014 03:00:00*6.85306*6.8418*6.8537*6.8418
07/30/2014 03:05:00*6.8418*6.86016*6.86291*6.8415
07/30/2014 03:10:00*6.86016*6.85921*6.861*6.8587
07/30/2014 03:15:00*6.85921*6.8616*6.8621*6.8577
07/30/2014 03:20:00*6.8616*6.8623*6.8629*6.8606
07/30/2014 03:25:00*6.8623*6.86227*6.8634*6.8616
07/30/2014 03:30:00*6.86227*6.8566*6.86291*6.8561
07/30/2014 03:35:00*6.8566*6.88991*6.8929*6.8558
07/30/2014 03:40:00*6.88991*6.88916*6.88991*6.88555
07/30/2014 03:45:00*6.88916*6.89039*6.8936*6.88911
07/30/2014 03:50:00*6.89039*6.888*6.89094*6.88768
07/30/2014 03:55:00*6.888*6.8902*6.8916*6.8877
07/30/2014 04:00:00*6.8902*6.88937*6.8906*6.88735
07/30/2014 04:05:00*6.88937*6.88958*6.88976*6.88686
07/30/2014 04:10:00*6.88958*6.8877*6.88958*6.8874
07/30/2014 04:15:00*6.8877*6.88569*6.8878*6.88539
07/30/2014 04:20:00*6.88569*6.8885*6.8886*6.88544
07/30/2014 04:25:00*6.8885*6.89476*6.89509*6.8885
07/30/2014 04:30:00*6.89476*6.8965*6.89711*6.8922
07/30/2014 04:35:00*6.8965*6.8919*6.8968*6.8909
07/30/2014 04:40:00*6.8919*6.8975*6.8977*6.8917
07/30/2014 04:45:00*6.8975*6.8969*6.899*6.89671
07/30/2014 04:50:00*6.8969*6.8937*6.8977*6.89322
07/30/2014 04:55:00*6.8937*6.89258*6.8945*6.8925
07/30/2014 05:00:00*6.89258*6.8924*6.8934*6.89195
07/30/2014 05:05:00*6.8924*6.8915*6.89316*6.8912
07/30/2014 05:10:00*6.8915*6.8917*6.8922*6.891
07/30/2014 05:15:00*6.8917*6.8918*6.89214*6.89074
07/30/2014 05:20:00*6.8918*6.8917*6.8922*6.89127
07/30/2014 05:25:00*6.8917*6.8924*6.8924*6.8903
07/30/2014 05:30:00*6.8924*6.8923*6.8928*6.8921
07/30/2014 05:35:00*6.8923*6.8927*6.8929*6.8921
07/30/2014 05:40:00*6.8927*6.8904*6.8927*6.88967
07/30/2014 05:45:00*6.8904*6.89*6.8904*6.88964
07/30/2014 05:50:00*6.89*6.88977*6.8904*6.88974
07/30/2014 05:55:00*6.88977*6.8907*6.8907*6.8888
07/30/2014 06:00:00*6.8907*6.8965*6.8965*6.8898
07/30/2014 06:05:00*6.8965*6.8929*6.8969*6.89263
07/30/2014 06:10:00*6.8929*6.8941*6.8952*6.89213
07/30/2014 06:15:00*6.8941*6.8941*6.8946*6.89292
07/30/2014 06:20:00*6.8941*6.8949*6.8956*6.8933
07/30/2014 06:25:00*6.8949*6.8951*6.896*6.8942
07/30/2014 06:30:00*6.8951*6.89742*6.8978*6.89487
07/30/2014 06:35:00*6.89742*6.89761*6.89763*6.89575
07/30/2014 06:40:00*6.89761*6.8992*6.89957*6.89686
07/30/2014 06:45:00*6.8992*6.8968*6.9001*6.8965
07/30/2014 06:50:00*6.8968*6.89449*6.8974*6.8941
07/30/2014 06:55:00*6.89449*6.8915*6.8949*6.8902
07/30/2014 07:00:00*6.8915*6.8905*6.89302*6.8901
07/30/2014 07:05:00*6.8905*6.89132*6.8924*6.8904
07/30/2014 07:10:00*6.89132*6.89171*6.8926*6.89122
07/30/2014 07:15:00*6.89171*6.89172*6.89296*6.89153
07/30/2014 07:20:00*6.89172*6.8923*6.8925*6.89152
07/30/2014 07:25:00*6.8923*6.8911*6.8924*6.89069
07/30/2014 07:30:00*6.8911*6.88883*6.892*6.8885
07/30/2014 07:35:00*6.88883*6.8913*6.8914*6.8881
07/30/2014 07:40:00*6.8913*6.88787*6.8916*6.88781
07/30/2014 07:45:00*6.88787*6.889*6.889*6.88673
07/30/2014 07:50:00*6.889*6.88543*6.8899*6.88543
07/30/2014 07:55:00*6.88543*6.88762*6.88794*6.88543
07/30/2014 08:00:00*6.88762*6.8849*6.8878*6.88392
07/30/2014 08:05:00*6.8849*6.8846*6.8861*6.8833
07/30/2014 08:10:00*6.8846*6.8853*6.886*6.88384
07/30/2014 08:15:00*6.8853*6.8862*6.8879*6.885
07/30/2014 08:20:00*6.8862*6.88407*6.8865*6.88267
07/30/2014 08:25:00*6.88407*6.8831*6.8847*6.88243
07/30/2014 08:30:00*6.8831*6.88694*6.88736*6.88265
07/30/2014 08:35:00*6.88694*6.89932*6.9015*6.88694
07/30/2014 08:40:00*6.89932*6.8929*6.9012*6.8923
07/30/2014 08:45:00*6.8929*6.8959*6.8961*6.8924
07/30/2014 08:50:00*6.8959*6.8936*6.897*6.8933
07/30/2014 08:55:00*6.8936*6.8964*6.8968*6.8922
07/30/2014 09:00:00*6.8964*6.9003*6.9009*6.89626
07/30/2014 09:05:00*6.9003*6.89915*6.9014*6.89828
07/30/2014 09:10:00*6.89915*6.89981*6.901*6.89843
07/30/2014 09:15:00*6.89981*6.9001*6.9004*6.899
07/30/2014 09:20:00*6.9001*6.8991*6.90072*6.89822
07/30/2014 09:25:00*6.8991*6.89799*6.90026*6.89733
07/30/2014 09:30:00*6.89799*6.8985*6.9003*6.89799
07/30/2014 09:35:00*6.8985*6.8948*6.8986*6.89321
07/30/2014 09:40:00*6.8948*6.8906*6.8957*6.8906
07/30/2014 09:45:00*6.8906*6.8908*6.8919*6.88891
07/30/2014 09:50:00*6.8908*6.89355*6.89508*6.89062
07/30/2014 09:55:00*6.89355*6.8938*6.8957*6.89345
07/30/2014 10:00:00*6.8938*6.8944*6.8966*6.89357
07/30/2014 10:05:00*6.8944*6.8922*6.8944*6.8919
07/30/2014 10:10:00*6.8922*6.89057*6.8928*6.89056
07/30/2014 10:15:00*6.89057*6.88892*6.8906*6.8887
07/30/2014 10:20:00*6.88892*6.8914*6.8915*6.88891
07/30/2014 10:25:00*6.8914*6.89725*6.89748*6.8914
07/30/2014 10:30:00*6.89725*6.89718*6.8995*6.8964
07/30/2014 10:35:00*6.89718*6.8986*6.8999*6.897
07/30/2014 10:40:00*6.8986*6.8986*6.9*6.8974
07/30/2014 10:45:00*6.8986*6.8989*6.8997*6.8973
07/30/2014 10:50:00*6.8989*6.9023*6.9029*6.898
07/30/2014 10:55:00*6.9023*6.90284*6.905*6.9019
07/30/2014 11:00:00*6.90284*6.8879*6.9038*6.88656
07/30/2014 11:05:00*6.8879*6.8898*6.8908*6.8879
07/30/2014 11:10:00*6.8898*6.8903*6.8911*6.8893
07/30/2014 11:15:00*6.8903*6.888*6.8903*6.8857
07/30/2014 11:20:00*6.888*6.8897*6.8907*6.88775
07/30/2014 11:25:00*6.8897*6.889*6.8904*6.889
07/30/2014 11:30:00*6.889*6.89*6.891*6.889
07/30/2014 11:35:00*6.89*6.89184*6.893*6.8895
07/30/2014 11:40:00*6.89184*6.8897*6.8922*6.8894
07/30/2014 11:45:00*6.8897*6.88967*6.8911*6.889
07/30/2014 11:50:00*6.88967*6.89*6.8912*6.88945
07/30/2014 11:55:00*6.89*6.88925*6.8903*6.8883
07/30/2014 12:00:00*6.88925*6.89*6.8922*6.8892
07/30/2014 12:05:00*6.89*6.89*6.8911*6.88917
07/30/2014 12:10:00*6.89*6.89*6.8907*6.8891
07/30/2014 12:15:00*6.89*6.8907*6.8907*6.8896
07/30/2014 12:20:00*6.8907*6.891*6.8912*6.8899
07/30/2014 12:25:00*6.891*6.8909*6.8917*6.8909
07/30/2014 12:30:00*6.8909*6.8901*6.8917*6.8894
07/30/2014 12:35:00*6.8901*6.8908*6.8924*6.8901
07/30/2014 12:40:00*6.8908*6.88856*6.89088*6.8885
07/30/2014 12:45:00*6.88856*6.88825*6.88902*6.88779
07/30/2014 12:50:00*6.88825*6.88723*6.88826*6.88638
07/30/2014 12:55:00*6.88723*6.88946*6.88976*6.88723
07/30/2014 13:00:00*6.88946*6.89058*6.89081*6.88893
07/30/2014 13:05:00*6.89058*6.89205*6.8923*6.8899
07/30/2014 13:10:00*6.89205*6.89231*6.89296*6.89092
07/30/2014 13:15:00*6.89231*6.8927*6.89392*6.89197
07/30/2014 13:20:00*6.8927*6.89188*6.89281*6.89163
07/30/2014 13:25:00*6.89188*6.88917*6.89188*6.88917
07/30/2014 13:30:00*6.88917*6.88812*6.8904*6.88787
07/30/2014 13:35:00*6.88812*6.8869*6.8896*6.8868
07/30/2014 13:40:00*6.8869*6.8887*6.889*6.8869
07/30/2014 13:45:00*6.8887*6.88863*6.8916*6.88863
07/30/2014 13:50:00*6.88863*6.8875*6.8895*6.8874
07/30/2014 13:55:00*6.8875*6.8917*6.8925*6.8872
07/30/2014 14:00:00*6.8917*6.8935*6.89372*6.8892
07/30/2014 14:05:00*6.8935*6.88722*6.89734*6.88469
07/30/2014 14:10:00*6.88722*6.887*6.8916*6.8848
07/30/2014 14:15:00*6.887*6.88132*6.888*6.88132
07/30/2014 14:20:00*6.88132*6.88165*6.8826*6.8797
07/30/2014 14:25:00*6.88165*6.88145*6.88314*6.88107
07/30/2014 14:30:00*6.88145*6.88142*6.8842*6.88072
07/30/2014 14:35:00*6.88142*6.8773*6.88161*6.8763
07/30/2014 14:40:00*6.8773*6.87951*6.882*6.8764
07/30/2014 14:45:00*6.87951*6.8826*6.8826*6.87869
07/30/2014 14:50:00*6.8826*6.8806*6.8826*6.87789
07/30/2014 14:55:00*6.8806*6.8821*6.8821*6.8798
07/30/2014 15:00:00*6.8821*6.8843*6.8843*6.8816
07/30/2014 15:05:00*6.8843*6.88414*6.8844*6.88358
07/30/2014 15:10:00*6.88414*6.8866*6.8877*6.88414
07/30/2014 15:15:00*6.8866*6.8865*6.8868*6.8863
07/30/2014 15:20:00*6.8865*6.8869*6.8879*6.8861
07/30/2014 15:25:00*6.8869*6.8871*6.8875*6.8865
07/30/2014 15:30:00*6.8871*6.8853*6.8871*6.88505
07/30/2014 15:35:00*6.8853*6.8831*6.8855*6.883
07/30/2014 15:40:00*6.8831*6.8834*6.884*6.8827
07/30/2014 15:45:00*6.8834*6.8843*6.885*6.8834
07/30/2014 15:50:00*6.8843*6.8836*6.8845*6.8836
07/30/2014 15:55:00*6.8836*6.8836*6.884*6.8833
07/30/2014 16:00:00*6.8836*6.8844*6.8844*6.8834
07/30/2014 16:05:00*6.8844*6.8846*6.8846*6.8835
07/30/2014 16:10:00*6.8846*6.8846*6.8849*6.8843
07/30/2014 16:15:00*6.8846*6.8836*6.8846*6.8834
07/30/2014 16:20:00*6.8836*6.8836*6.8838*6.88278
07/30/2014 16:25:00*6.8836*6.8829*6.8849*6.8829
07/30/2014 16:30:00*6.8829*6.8832*6.8836*6.8829
07/30/2014 16:35:00*6.8832*6.8831*6.8832*6.8829
07/30/2014 16:40:00*6.8831*6.88358*6.884*6.8831
07/30/2014 16:45:00*6.88358*6.88357*6.884*6.8835
07/30/2014 16:50:00*6.88357*6.88348*6.8837*6.88346
07/30/2014 16:55:00*6.88348*6.88355*6.88355*6.88348
07/30/2014 17:00:00*6.88355*6.8819*6.8838*6.8814
