07/28/2014 17:05:00*6.8263*6.81855*6.8278*6.81676
07/28/2014 17:10:00*6.81855*6.8277*6.8278*6.81855
07/28/2014 17:15:00*6.8277*6.8272*6.8277*6.8271
07/28/2014 17:20:00*6.8272*6.8283*6.82831*6.8264
07/28/2014 17:25:00*6.8283*6.82811*6.8284*6.82744
07/28/2014 17:30:00*6.82811*6.82719*6.82819*6.82709
07/28/2014 17:35:00*6.82719*6.8298*6.8298*6.82714
07/28/2014 17:40:00*6.8298*6.83028*6.83142*6.82883
07/28/2014 17:45:00*6.83028*6.82882*6.83142*6.82882
07/28/2014 17:50:00*6.82882*6.8353*6.8356*6.82882
07/28/2014 17:55:00*6.8353*6.8351*6.8353*6.8349
07/28/2014 18:00:00*6.8351*6.8351*6.8355*6.8348
07/28/2014 18:05:00*6.8351*6.83176*6.83545*6.83176
07/28/2014 18:10:00*6.83176*6.832*6.832*6.83042
07/28/2014 18:15:00*6.832*6.834*6.8342*6.832
07/28/2014 18:20:00*6.834*6.8346*6.8347*6.8337
07/28/2014 18:25:00*6.8346*6.8345*6.8346*6.8345
07/28/2014 18:30:00*6.8345*6.8346*6.8346*6.8334
07/28/2014 18:35:00*6.8346*6.8347*6.8347*6.8336
07/28/2014 18:40:00*6.8347*6.8349*6.8349*6.8347
07/28/2014 18:45:00*6.8349*6.8347*6.8349*6.83404
07/28/2014 18:50:00*6.8347*6.8351*6.8352*6.83404
07/28/2014 18:55:00*6.8351*6.8348*6.8351*6.8347
07/28/2014 19:00:00*6.8348*6.8332*6.835*6.83068
07/28/2014 19:05:00*6.8332*6.8328*6.83367*6.83141
07/28/2014 19:10:00*6.8328*6.8339*6.8339*6.8326
07/28/2014 19:15:00*6.8339*6.8341*6.8341*6.83337
07/28/2014 19:20:00*6.8341*6.8344*6.8353*6.8341
07/28/2014 19:25:00*6.8344*6.8346*6.8346*6.8343
07/28/2014 19:30:00*6.8346*6.8345*6.8346*6.8344
07/28/2014 19:35:00*6.8345*6.8345*6.8346*6.8344
07/28/2014 19:40:00*6.8345*6.8345*6.8346*6.8344
07/28/2014 19:45:00*6.8345*6.8346*6.8347*6.8344
07/28/2014 19:50:00*6.8346*6.8317*6.83482*6.8317
07/28/2014 19:55:00*6.8317*6.8328*6.83337*6.83113
07/28/2014 20:00:00*6.8328*6.8331*6.8331*6.8328
07/28/2014 20:05:00*6.8331*6.8314*6.8342*6.8293
07/28/2014 20:10:00*6.8314*6.8326*6.8342*6.8314
07/28/2014 20:15:00*6.8326*6.8328*6.8329*6.8324
07/28/2014 20:20:00*6.8328*6.8326*6.8328*6.8324
07/28/2014 20:25:00*6.8326*6.8326*6.8327*6.8322
07/28/2014 20:30:00*6.8326*6.8331*6.8331*6.8325
07/28/2014 20:35:00*6.8331*6.8329*6.8331*6.8324
07/28/2014 20:40:00*6.8329*6.833*6.8332*6.8329
07/28/2014 20:45:00*6.833*6.8329*6.8332*6.8328
07/28/2014 20:50:00*6.8329*6.8333*6.8338*6.8329
07/28/2014 20:55:00*6.8333*6.83381*6.8344*6.8331
07/28/2014 21:00:00*6.83381*6.83384*6.8343*6.8338
07/28/2014 21:05:00*6.83384*6.83386*6.83396*6.83384
07/28/2014 21:10:00*6.83386*6.834*6.83438*6.8334
07/28/2014 21:15:00*6.834*6.834*6.8345*6.8338
07/28/2014 21:20:00*6.834*6.8311*6.8342*6.8308
07/28/2014 21:25:00*6.8311*6.8311*6.8314*6.8311
07/28/2014 21:30:00*6.8311*6.8308*6.8314*6.8308
07/28/2014 21:35:00*6.8308*6.8311*6.8311*6.83022
07/28/2014 21:40:00*6.8311*6.8308*6.8311*6.8308
07/28/2014 21:45:00*6.8308*6.83049*6.8323*6.8299
07/28/2014 21:50:00*6.83049*6.8305*6.8311*6.83041
07/28/2014 21:55:00*6.8305*6.8311*6.8314*6.8305
07/28/2014 22:00:00*6.8311*6.8311*6.8311*6.8308
07/28/2014 22:05:00*6.8311*6.831*6.832*6.83028
07/28/2014 22:10:00*6.831*6.8316*6.8332*6.8308
07/28/2014 22:15:00*6.8316*6.8318*6.83238*6.83133
07/28/2014 22:20:00*6.8318*6.83232*6.8331*6.83145
07/28/2014 22:25:00*6.83232*6.8324*6.83315*6.83186
07/28/2014 22:30:00*6.8324*6.8336*6.8338*6.8323
07/28/2014 22:35:00*6.8336*6.8344*6.8348*6.833
07/28/2014 22:40:00*6.8344*6.834*6.8347*6.8338
07/28/2014 22:45:00*6.834*6.8339*6.8341*6.8338
07/28/2014 22:50:00*6.8339*6.8348*6.8348*6.8339
07/28/2014 22:55:00*6.8348*6.83478*6.8353*6.8347
07/28/2014 23:00:00*6.83478*6.8345*6.83478*6.83404
07/28/2014 23:05:00*6.8345*6.835*6.8354*6.8339
07/28/2014 23:10:00*6.835*6.8347*6.8351*6.834
07/28/2014 23:15:00*6.8347*6.8349*6.8351*6.8346
07/28/2014 23:20:00*6.8349*6.8348*6.835*6.8347
07/28/2014 23:25:00*6.8348*6.8348*6.8348*6.8347
07/28/2014 23:30:00*6.8348*6.8346*6.8348*6.8346
07/28/2014 23:35:00*6.8346*6.8346*6.8347*6.8342
07/28/2014 23:40:00*6.8346*6.8348*6.8348*6.8344
07/28/2014 23:45:00*6.8348*6.8355*6.8356*6.8347
07/28/2014 23:50:00*6.8355*6.8357*6.836*6.8355
07/28/2014 23:55:00*6.8357*6.8356*6.8359*6.8353
07/29/2014 00:00:00*6.8356*6.8358*6.836*6.8355
07/29/2014 00:05:00*6.8358*6.83655*6.83655*6.8354
07/29/2014 00:10:00*6.83655*6.8367*6.8374*6.8362
07/29/2014 00:15:00*6.8367*6.8368*6.837*6.8366
07/29/2014 00:20:00*6.8368*6.8368*6.8369*6.8365
07/29/2014 00:25:00*6.8368*6.8373*6.8373*6.8368
07/29/2014 00:30:00*6.8373*6.8369*6.8377*6.8367
07/29/2014 00:35:00*6.8369*6.8363*6.8375*6.8363
07/29/2014 00:40:00*6.8363*6.8367*6.837*6.8362
07/29/2014 00:45:00*6.8367*6.8381*6.8381*6.8366
07/29/2014 00:50:00*6.8381*6.8384*6.8386*6.838
07/29/2014 00:55:00*6.8384*6.8384*6.8387*6.8382
07/29/2014 01:00:00*6.8384*6.8375*6.8398*6.837
07/29/2014 01:05:00*6.8375*6.8379*6.8381*6.8368
07/29/2014 01:10:00*6.8379*6.8389*6.8389*6.8378
07/29/2014 01:15:00*6.8389*6.8387*6.8394*6.83806
07/29/2014 01:20:00*6.8387*6.8389*6.8395*6.8387
07/29/2014 01:25:00*6.8389*6.8375*6.8395*6.83741
07/29/2014 01:30:00*6.8375*6.83753*6.83761*6.83736
07/29/2014 01:35:00*6.83753*6.83788*6.838*6.83744
07/29/2014 01:40:00*6.83788*6.8373*6.83788*6.8368
07/29/2014 01:45:00*6.8373*6.837*6.8374*6.83691
07/29/2014 01:50:00*6.837*6.8372*6.8374*6.8369
07/29/2014 01:55:00*6.8372*6.8373*6.8378*6.8371
07/29/2014 02:00:00*6.8373*6.83946*6.8403*6.8371
07/29/2014 02:05:00*6.83946*6.83961*6.84032*6.83837
07/29/2014 02:10:00*6.83961*6.8378*6.83966*6.8349
07/29/2014 02:15:00*6.8378*6.8369*6.8383*6.8365
07/29/2014 02:20:00*6.8369*6.8398*6.84039*6.8368
07/29/2014 02:25:00*6.8398*6.83956*6.8403*6.8391
07/29/2014 02:30:00*6.83956*6.84007*6.84007*6.8385
07/29/2014 02:35:00*6.84007*6.8404*6.8404*6.83931
07/29/2014 02:40:00*6.8404*6.8405*6.8408*6.8394
07/29/2014 02:45:00*6.8405*6.8393*6.8405*6.83739
07/29/2014 02:50:00*6.8393*6.83913*6.8395*6.8383
07/29/2014 02:55:00*6.83913*6.83879*6.83913*6.83655
07/29/2014 03:00:00*6.83879*6.83758*6.83879*6.8372
07/29/2014 03:05:00*6.83758*6.8411*6.8418*6.83694
07/29/2014 03:10:00*6.8411*6.8402*6.84189*6.83959
07/29/2014 03:15:00*6.8402*6.83871*6.8403*6.83817
07/29/2014 03:20:00*6.83871*6.8402*6.8408*6.83871
07/29/2014 03:25:00*6.8402*6.83978*6.8409*6.83908
07/29/2014 03:30:00*6.83978*6.83867*6.8398*6.83781
07/29/2014 03:35:00*6.83867*6.8396*6.84024*6.83819
07/29/2014 03:40:00*6.8396*6.83832*6.8399*6.83798
07/29/2014 03:45:00*6.83832*6.8377*6.83867*6.83642
07/29/2014 03:50:00*6.8377*6.83463*6.8384*6.8346
07/29/2014 03:55:00*6.83463*6.83291*6.8355*6.82977
07/29/2014 04:00:00*6.83291*6.8334*6.8337*6.83232
07/29/2014 04:05:00*6.8334*6.8334*6.834*6.83243
07/29/2014 04:10:00*6.8334*6.83575*6.83575*6.8334
07/29/2014 04:15:00*6.83575*6.8313*6.83575*6.83113
07/29/2014 04:20:00*6.8313*6.83234*6.8334*6.8313
07/29/2014 04:25:00*6.83234*6.83312*6.83583*6.8316
07/29/2014 04:30:00*6.83312*6.83155*6.83331*6.8312
07/29/2014 04:35:00*6.83155*6.83163*6.83199*6.83068
07/29/2014 04:40:00*6.83163*6.8324*6.8346*6.83154
07/29/2014 04:45:00*6.8324*6.83345*6.83637*6.8313
07/29/2014 04:50:00*6.83345*6.8307*6.83345*6.8307
07/29/2014 04:55:00*6.8307*6.83259*6.8331*6.8301
07/29/2014 05:00:00*6.83259*6.83288*6.8333*6.83173
07/29/2014 05:05:00*6.83288*6.8322*6.833*6.8316
07/29/2014 05:10:00*6.8322*6.83274*6.83274*6.83207
07/29/2014 05:15:00*6.83274*6.8323*6.83278*6.8323
07/29/2014 05:20:00*6.8323*6.83226*6.8326*6.83108
07/29/2014 05:25:00*6.83226*6.83035*6.83226*6.82924
07/29/2014 05:30:00*6.83035*6.83081*6.83081*6.8299
07/29/2014 05:35:00*6.83081*6.82982*6.8313*6.82902
07/29/2014 05:40:00*6.82982*6.8286*6.82982*6.828
07/29/2014 05:45:00*6.8286*6.829*6.8291*6.8282
07/29/2014 05:50:00*6.829*6.8312*6.8312*6.829
07/29/2014 05:55:00*6.8312*6.8321*6.8321*6.8308
07/29/2014 06:00:00*6.8321*6.8331*6.83318*6.8318
07/29/2014 06:05:00*6.8331*6.8313*6.83356*6.8298
07/29/2014 06:10:00*6.8313*6.83296*6.8331*6.8312
07/29/2014 06:15:00*6.83296*6.8331*6.83361*6.83293
07/29/2014 06:20:00*6.8331*6.83319*6.8334*6.83295
07/29/2014 06:25:00*6.83319*6.83437*6.83444*6.83239
07/29/2014 06:30:00*6.83437*6.83248*6.83487*6.83247
07/29/2014 06:35:00*6.83248*6.83179*6.83248*6.8316
07/29/2014 06:40:00*6.83179*6.8318*6.8321*6.83136
07/29/2014 06:45:00*6.8318*6.83074*6.8318*6.8306
07/29/2014 06:50:00*6.83074*6.8308*6.8308*6.8301
07/29/2014 06:55:00*6.8308*6.83217*6.83253*6.8308
07/29/2014 07:00:00*6.83217*6.8311*6.8323*6.83102
07/29/2014 07:05:00*6.8311*6.8315*6.832*6.8311
07/29/2014 07:10:00*6.8315*6.8334*6.8344*6.8313
07/29/2014 07:15:00*6.8334*6.83339*6.8343*6.8331
07/29/2014 07:20:00*6.83339*6.83338*6.83402*6.83293
07/29/2014 07:25:00*6.83338*6.83445*6.83445*6.833
07/29/2014 07:30:00*6.83445*6.83591*6.83591*6.83401
07/29/2014 07:35:00*6.83591*6.8358*6.8361*6.8346
07/29/2014 07:40:00*6.8358*6.8365*6.83714*6.8351
07/29/2014 07:45:00*6.8365*6.83613*6.8368*6.8356
07/29/2014 07:50:00*6.83613*6.8367*6.8378*6.83535
07/29/2014 07:55:00*6.8367*6.8355*6.83745*6.8352
07/29/2014 08:00:00*6.8355*6.83496*6.836*6.8345
07/29/2014 08:05:00*6.83496*6.8343*6.83496*6.8333
07/29/2014 08:10:00*6.8343*6.8346*6.835*6.8333
07/29/2014 08:15:00*6.8346*6.8351*6.8355*6.83381
07/29/2014 08:20:00*6.8351*6.83901*6.8403*6.8344
07/29/2014 08:25:00*6.83901*6.84317*6.84373*6.83859
07/29/2014 08:30:00*6.84317*6.84211*6.8434*6.84108
07/29/2014 08:35:00*6.84211*6.84*6.8423*6.84
07/29/2014 08:40:00*6.84*6.84215*6.8435*6.8397
07/29/2014 08:45:00*6.84215*6.8415*6.843*6.84044
07/29/2014 08:50:00*6.8415*6.84409*6.84516*6.8415
07/29/2014 08:55:00*6.84409*6.84661*6.84707*6.84409
07/29/2014 09:00:00*6.84661*6.846*6.84777*6.8452
07/29/2014 09:05:00*6.846*6.8436*6.84662*6.84318
07/29/2014 09:10:00*6.8436*6.8447*6.8458*6.8429
07/29/2014 09:15:00*6.8447*6.84717*6.8499*6.8445
07/29/2014 09:20:00*6.84717*6.8487*6.8488*6.84691
07/29/2014 09:25:00*6.8487*6.84754*6.8487*6.8466
07/29/2014 09:30:00*6.84754*6.84673*6.8482*6.84665
07/29/2014 09:35:00*6.84673*6.8433*6.84673*6.8433
07/29/2014 09:40:00*6.8433*6.8399*6.8441*6.8394
07/29/2014 09:45:00*6.8399*6.84475*6.8464*6.8397
07/29/2014 09:50:00*6.84475*6.8465*6.8473*6.8439
07/29/2014 09:55:00*6.8465*6.8472*6.8483*6.8461
07/29/2014 10:00:00*6.8472*6.8452*6.8478*6.844
07/29/2014 10:05:00*6.8452*6.84781*6.84821*6.8452
07/29/2014 10:10:00*6.84781*6.85*6.8503*6.84702
07/29/2014 10:15:00*6.85*6.8483*6.8501*6.84695
07/29/2014 10:20:00*6.8483*6.84734*6.84925*6.84607
07/29/2014 10:25:00*6.84734*6.8475*6.8475*6.8461
07/29/2014 10:30:00*6.8475*6.8462*6.84824*6.8458
07/29/2014 10:35:00*6.8462*6.8462*6.847*6.8458
07/29/2014 10:40:00*6.8462*6.84663*6.8478*6.8462
07/29/2014 10:45:00*6.84663*6.84708*6.848*6.84641
07/29/2014 10:50:00*6.84708*6.8486*6.8487*6.84691
07/29/2014 10:55:00*6.8486*6.84894*6.84932*6.8481
07/29/2014 11:00:00*6.84894*6.843*6.85091*6.843
07/29/2014 11:05:00*6.843*6.8441*6.8473*6.842
07/29/2014 11:10:00*6.8441*6.8434*6.8449*6.8431
07/29/2014 11:15:00*6.8434*6.84562*6.84606*6.8416
07/29/2014 11:20:00*6.84562*6.84502*6.84568*6.8443
07/29/2014 11:25:00*6.84502*6.8461*6.8463*6.84502
07/29/2014 11:30:00*6.8461*6.84523*6.8462*6.845
07/29/2014 11:35:00*6.84523*6.84749*6.84856*6.84421
07/29/2014 11:40:00*6.84749*6.8496*6.8503*6.8467
07/29/2014 11:45:00*6.8496*6.8499*6.8502*6.8494
07/29/2014 11:50:00*6.8499*6.85017*6.85047*6.84967
07/29/2014 11:55:00*6.85017*6.85094*6.85103*6.84983
07/29/2014 12:00:00*6.85094*6.8515*6.85215*6.85094
07/29/2014 12:05:00*6.8515*6.85232*6.8531*6.851
07/29/2014 12:10:00*6.85232*6.85331*6.85358*6.8519
07/29/2014 12:15:00*6.85331*6.8524*6.8546*6.85197
07/29/2014 12:20:00*6.8524*6.85333*6.8539*6.85236
07/29/2014 12:25:00*6.85333*6.85257*6.85387*6.85235
07/29/2014 12:30:00*6.85257*6.8522*6.85298*6.85217
07/29/2014 12:35:00*6.8522*6.8523*6.8532*6.8518
07/29/2014 12:40:00*6.8523*6.85205*6.8529*6.85205
07/29/2014 12:45:00*6.85205*6.85165*6.85205*6.85161
07/29/2014 12:50:00*6.85165*6.85197*6.85197*6.85136
07/29/2014 12:55:00*6.85197*6.8508*6.85205*6.8507
07/29/2014 13:00:00*6.8508*6.8514*6.8516*6.85058
07/29/2014 13:05:00*6.8514*6.8505*6.8515*6.8502
07/29/2014 13:10:00*6.8505*6.84984*6.8506*6.84983
07/29/2014 13:15:00*6.84984*6.8507*6.8507*6.84984
07/29/2014 13:20:00*6.8507*6.851*6.851*6.8503
07/29/2014 13:25:00*6.851*6.8513*6.85171*6.8502
07/29/2014 13:30:00*6.8513*6.85157*6.85157*6.851
07/29/2014 13:35:00*6.85157*6.85133*6.85157*6.85116
07/29/2014 13:40:00*6.85133*6.8508*6.85152*6.8506
07/29/2014 13:45:00*6.8508*6.85095*6.85095*6.85068
07/29/2014 13:50:00*6.85095*6.8507*6.8514*6.8507
07/29/2014 13:55:00*6.8507*6.8506*6.8508*6.8505
07/29/2014 14:00:00*6.8506*6.8541*6.85456*6.8505
07/29/2014 14:05:00*6.8541*6.8539*6.85501*6.8518
07/29/2014 14:10:00*6.8539*6.8545*6.8563*6.85182
07/29/2014 14:15:00*6.8545*6.8545*6.8561*6.85308
07/29/2014 14:20:00*6.8545*6.8544*6.8549*6.85306
07/29/2014 14:25:00*6.8544*6.8549*6.855*6.8539
07/29/2014 14:30:00*6.8549*6.8545*6.8551*6.8544
07/29/2014 14:35:00*6.8545*6.8535*6.8545*6.8535
07/29/2014 14:40:00*6.8535*6.85396*6.8543*6.8534
07/29/2014 14:45:00*6.85396*6.8536*6.85396*6.85335
07/29/2014 14:50:00*6.8536*6.85336*6.854*6.8532
07/29/2014 14:55:00*6.85336*6.85437*6.8545*6.85318
07/29/2014 15:00:00*6.85437*6.8546*6.8546*6.85402
07/29/2014 15:05:00*6.8546*6.8542*6.8547*6.8541
07/29/2014 15:10:00*6.8542*6.8537*6.8542*6.8532
07/29/2014 15:15:00*6.8537*6.85347*6.85391*6.85323
07/29/2014 15:20:00*6.85347*6.85341*6.85389*6.85341
07/29/2014 15:25:00*6.85341*6.8533*6.8541*6.8533
07/29/2014 15:30:00*6.8533*6.8541*6.8541*6.8533
07/29/2014 15:35:00*6.8541*6.8534*6.8542*6.8533
07/29/2014 15:40:00*6.8534*6.8535*6.8538*6.8526
07/29/2014 15:45:00*6.8535*6.8536*6.854*6.8527
07/29/2014 15:50:00*6.8536*6.8547*6.85479*6.8536
07/29/2014 15:55:00*6.8547*6.8538*6.8547*6.8532
07/29/2014 16:00:00*6.8538*6.8529*6.8539*6.8527
07/29/2014 16:05:00*6.8529*6.8533*6.8534*6.8528
07/29/2014 16:10:00*6.8533*6.85287*6.854*6.85287
07/29/2014 16:15:00*6.85287*6.8531*6.8533*6.85266
07/29/2014 16:20:00*6.8531*6.8531*6.8533*6.8528
07/29/2014 16:25:00*6.8531*6.853*6.8531*6.8525
07/29/2014 16:30:00*6.853*6.8524*6.8532*6.8524
07/29/2014 16:35:00*6.8524*6.8525*6.8527*6.8523
07/29/2014 16:40:00*6.8525*6.85276*6.85276*6.85208
07/29/2014 16:45:00*6.85276*6.85285*6.85285*6.85269
07/29/2014 16:50:00*6.85285*6.85368*6.8556*6.85258
07/29/2014 16:55:00*6.85368*6.85321*6.85394*6.85275
07/29/2014 17:00:00*6.85321*6.8548*6.8548*6.8525
