07/27/2014 17:05:00*6.81534*6.81332*6.81534*6.81274
07/27/2014 17:10:00*6.81332*6.815*6.815*6.81332
07/27/2014 17:15:00*6.815*6.8146*6.815*6.81362
07/27/2014 17:20:00*6.8146*6.8146*6.8167*6.81339
07/27/2014 17:25:00*6.8146*6.8144*6.8146*6.81362
07/27/2014 17:30:00*6.8144*6.819*6.819*6.8144
07/27/2014 17:35:00*6.819*6.8183*6.82*6.8149
07/27/2014 17:40:00*6.8183*6.81646*6.8188*6.81617
07/27/2014 17:45:00*6.81646*6.81668*6.81692*6.81643
07/27/2014 17:50:00*6.81668*6.81672*6.81683*6.81668
07/27/2014 17:55:00*6.81672*6.81585*6.8172*6.81572
07/27/2014 18:00:00*6.81585*6.8154*6.81585*6.8154
07/27/2014 18:05:00*6.8154*6.8155*6.8168*6.81402
07/27/2014 18:10:00*6.8155*6.81355*6.81645*6.81355
07/27/2014 18:15:00*6.81355*6.81574*6.8168*6.81342
07/27/2014 18:20:00*6.81574*6.8152*6.8168*6.81349
07/27/2014 18:25:00*6.8152*6.8155*6.8182*6.81341
07/27/2014 18:30:00*6.8155*6.81414*6.8164*6.81336
07/27/2014 18:35:00*6.81414*6.8151*6.8164*6.81327
07/27/2014 18:40:00*6.8151*6.8153*6.8164*6.81405
07/27/2014 18:45:00*6.8153*6.81598*6.8164*6.81374
07/27/2014 18:50:00*6.81598*6.8164*6.81648*6.81443
07/27/2014 18:55:00*6.8164*6.81497*6.8164*6.81377
07/27/2014 19:00:00*6.81497*6.8161*6.8183*6.81395
07/27/2014 19:05:00*6.8161*6.81675*6.81841*6.81437
07/27/2014 19:10:00*6.81675*6.8174*6.81793*6.8156
07/27/2014 19:15:00*6.8174*6.8178*6.8178*6.817
07/27/2014 19:20:00*6.8178*6.81842*6.81842*6.81725
07/27/2014 19:25:00*6.81842*6.81841*6.81842*6.81841
07/27/2014 19:30:00*6.81841*6.81845*6.8188*6.81841
07/27/2014 19:35:00*6.81845*6.819*6.81904*6.81845
07/27/2014 19:40:00*6.819*6.8188*6.81901*6.8188
07/27/2014 19:45:00*6.8188*6.8188*6.8188*6.81868
07/27/2014 19:50:00*6.8188*6.8188*6.8188*6.8188
07/27/2014 19:55:00*6.8188*6.81739*6.8191*6.81739
07/27/2014 20:00:00*6.81739*6.81756*6.81768*6.81739
07/27/2014 20:05:00*6.81756*6.8163*6.81756*6.8157
07/27/2014 20:10:00*6.8163*6.8149*6.8166*6.81488
07/27/2014 20:15:00*6.8149*6.815*6.8155*6.81409
07/27/2014 20:20:00*6.815*6.81481*6.8151*6.81481
07/27/2014 20:25:00*6.81481*6.81418*6.81481*6.81418
07/27/2014 20:30:00*6.81418*6.81383*6.81418*6.81383
07/27/2014 20:35:00*6.81383*6.81383*6.81383*6.81383
07/27/2014 20:40:00*6.81383*6.81465*6.81481*6.81383
07/27/2014 20:45:00*6.81465*6.8152*6.81597*6.81445
07/27/2014 20:50:00*6.8152*6.8145*6.8152*6.81431
07/27/2014 20:55:00*6.8145*6.81517*6.81533*6.8145
07/27/2014 21:00:00*6.81517*6.81485*6.81727*6.81485
07/27/2014 21:05:00*6.81485*6.81613*6.81962*6.81485
07/27/2014 21:10:00*6.81613*6.81679*6.81695*6.81611
07/27/2014 21:15:00*6.81679*6.81681*6.81731*6.81661
07/27/2014 21:20:00*6.81681*6.81635*6.81681*6.81635
07/27/2014 21:25:00*6.81635*6.81681*6.81681*6.81621
07/27/2014 21:30:00*6.81681*6.81711*6.81731*6.81661
07/27/2014 21:35:00*6.81711*6.81651*6.81711*6.81635
07/27/2014 21:40:00*6.81651*6.81561*6.81651*6.81561
07/27/2014 21:45:00*6.81561*6.81581*6.81766*6.81561
07/27/2014 21:50:00*6.81581*6.81591*6.81591*6.81488
07/27/2014 21:55:00*6.81591*6.8161*6.81651*6.81591
07/27/2014 22:00:00*6.8161*6.81651*6.81661*6.81591
07/27/2014 22:05:00*6.81651*6.81501*6.81651*6.81493
07/27/2014 22:10:00*6.81501*6.81541*6.81541*6.81501
07/27/2014 22:15:00*6.81541*6.81411*6.81541*6.81382
07/27/2014 22:20:00*6.81411*6.8136*6.81431*6.81358
07/27/2014 22:25:00*6.8136*6.8138*6.8138*6.8133
07/27/2014 22:30:00*6.8138*6.81768*6.81768*6.8136
07/27/2014 22:35:00*6.81768*6.81799*6.8181*6.81735
07/27/2014 22:40:00*6.81799*6.8175*6.81799*6.8175
07/27/2014 22:45:00*6.8175*6.81768*6.81773*6.8175
07/27/2014 22:50:00*6.81768*6.81776*6.81776*6.81768
07/27/2014 22:55:00*6.81776*6.81778*6.81778*6.81776
07/27/2014 23:00:00*6.81778*6.81774*6.81778*6.81774
07/27/2014 23:05:00*6.81774*6.81774*6.81774*6.81774
07/27/2014 23:10:00*6.81774*6.81774*6.81774*6.81774
07/27/2014 23:15:00*6.81774*6.81774*6.81774*6.81774
07/27/2014 23:20:00*6.81774*6.81858*6.81858*6.81747
07/27/2014 23:25:00*6.81858*6.81823*6.81858*6.81823
07/27/2014 23:30:00*6.81823*6.81897*6.81897*6.81823
07/27/2014 23:35:00*6.81897*6.81859*6.81897*6.81859
07/27/2014 23:40:00*6.81859*6.81859*6.81859*6.81859
07/27/2014 23:45:00*6.81859*6.81893*6.81893*6.81859
07/27/2014 23:50:00*6.81893*6.81893*6.81893*6.81893
07/27/2014 23:55:00*6.81893*6.81893*6.81893*6.81893
07/28/2014 00:00:00*6.81893*6.81865*6.81893*6.81865
07/28/2014 00:05:00*6.81865*6.81848*6.81865*6.81842
07/28/2014 00:10:00*6.81848*6.81848*6.81848*6.81848
07/28/2014 00:15:00*6.81848*6.81848*6.81848*6.81848
07/28/2014 00:20:00*6.81848*6.81848*6.81848*6.81848
07/28/2014 00:25:00*6.81848*6.81957*6.81967*6.81848
07/28/2014 00:30:00*6.81957*6.81925*6.81957*6.81906
07/28/2014 00:35:00*6.81925*6.81779*6.81941*6.81779
07/28/2014 00:40:00*6.81779*6.81729*6.8182*6.81616
07/28/2014 00:45:00*6.81729*6.8166*6.81729*6.8166
07/28/2014 00:50:00*6.8166*6.81617*6.81716*6.81539
07/28/2014 00:55:00*6.81617*6.8161*6.81617*6.81557
07/28/2014 01:00:00*6.8161*6.81443*6.8161*6.81362
07/28/2014 01:05:00*6.81443*6.8146*6.81471*6.81381
07/28/2014 01:10:00*6.8146*6.81534*6.81555*6.8146
07/28/2014 01:15:00*6.81534*6.81489*6.81534*6.81483
07/28/2014 01:20:00*6.81489*6.81464*6.81494*6.81464
07/28/2014 01:25:00*6.81464*6.81464*6.81464*6.81464
07/28/2014 01:30:00*6.81464*6.81464*6.81464*6.81464
07/28/2014 01:35:00*6.81464*6.8126*6.81468*6.8119
07/28/2014 01:40:00*6.8126*6.81289*6.81384*6.8125
07/28/2014 01:45:00*6.81289*6.81338*6.81466*6.81276
07/28/2014 01:50:00*6.81338*6.81333*6.8138*6.8133
07/28/2014 01:55:00*6.81333*6.81269*6.81376*6.81269
07/28/2014 02:00:00*6.81269*6.8109*6.8139*6.8105
07/28/2014 02:05:00*6.8109*6.8112*6.8116*6.8103
07/28/2014 02:10:00*6.8112*6.8127*6.8129*6.8103
07/28/2014 02:15:00*6.8127*6.8121*6.8131*6.81194
07/28/2014 02:20:00*6.8121*6.8145*6.8157*6.8104
07/28/2014 02:25:00*6.8145*6.8128*6.8147*6.8109
07/28/2014 02:30:00*6.8128*6.8111*6.8129*6.8104
07/28/2014 02:35:00*6.8111*6.8119*6.8121*6.8111
07/28/2014 02:40:00*6.8119*6.8115*6.8121*6.8113
07/28/2014 02:45:00*6.8115*6.8139*6.8151*6.8112
07/28/2014 02:50:00*6.8139*6.8152*6.8211*6.8139
07/28/2014 02:55:00*6.8152*6.8149*6.8154*6.8143
07/28/2014 03:00:00*6.8149*6.81892*6.819*6.8141
07/28/2014 03:05:00*6.81892*6.819*6.8196*6.81829
07/28/2014 03:10:00*6.819*6.8173*6.8195*6.8173
07/28/2014 03:15:00*6.8173*6.8151*6.8183*6.8148
07/28/2014 03:20:00*6.8151*6.816*6.8163*6.81454
07/28/2014 03:25:00*6.816*6.8167*6.817*6.8157
07/28/2014 03:30:00*6.8167*6.8171*6.8182*6.8164
07/28/2014 03:35:00*6.8171*6.8183*6.8184*6.8156
07/28/2014 03:40:00*6.8183*6.8156*6.8185*6.8154
07/28/2014 03:45:00*6.8156*6.8153*6.8161*6.81508
07/28/2014 03:50:00*6.8153*6.81442*6.8154*6.81424
07/28/2014 03:55:00*6.81442*6.8155*6.8163*6.81442
07/28/2014 04:00:00*6.8155*6.8149*6.81604*6.8136
07/28/2014 04:05:00*6.8149*6.8135*6.81531*6.8135
07/28/2014 04:10:00*6.8135*6.8128*6.8141*6.8127
07/28/2014 04:15:00*6.8128*6.81272*6.81385*6.8122
07/28/2014 04:20:00*6.81272*6.81301*6.8136*6.81233
07/28/2014 04:25:00*6.81301*6.8147*6.815*6.81301
07/28/2014 04:30:00*6.8147*6.8114*6.8147*6.81083
07/28/2014 04:35:00*6.8114*6.8115*6.8124*6.8107
07/28/2014 04:40:00*6.8115*6.8121*6.8128*6.8111
07/28/2014 04:45:00*6.8121*6.8107*6.8121*6.8106
07/28/2014 04:50:00*6.8107*6.81213*6.81236*6.81063
07/28/2014 04:55:00*6.81213*6.81124*6.81213*6.81124
07/28/2014 05:00:00*6.81124*6.8118*6.81299*6.8112
07/28/2014 05:05:00*6.8118*6.81112*6.8119*6.8104
07/28/2014 05:10:00*6.81112*6.81112*6.8115*6.81112
07/28/2014 05:15:00*6.81112*6.81099*6.81112*6.81033
07/28/2014 05:20:00*6.81099*6.81077*6.8116*6.8105
07/28/2014 05:25:00*6.81077*6.8105*6.812*6.8105
07/28/2014 05:30:00*6.8105*6.8118*6.8119*6.8105
07/28/2014 05:35:00*6.8118*6.8106*6.8119*6.8103
07/28/2014 05:40:00*6.8106*6.81087*6.812*6.8104
07/28/2014 05:45:00*6.81087*6.81024*6.8113*6.8095
07/28/2014 05:50:00*6.81024*6.81074*6.81119*6.8098
07/28/2014 05:55:00*6.81074*6.81145*6.81155*6.8107
07/28/2014 06:00:00*6.81145*6.8138*6.81391*6.81113
07/28/2014 06:05:00*6.8138*6.81461*6.8149*6.8138
07/28/2014 06:10:00*6.81461*6.8176*6.8184*6.81358
07/28/2014 06:15:00*6.8176*6.8144*6.8176*6.81438
07/28/2014 06:20:00*6.8144*6.81321*6.8147*6.8129
07/28/2014 06:25:00*6.81321*6.8137*6.8138*6.8129
07/28/2014 06:30:00*6.8137*6.81422*6.8147*6.8137
07/28/2014 06:35:00*6.81422*6.8141*6.8145*6.8136
07/28/2014 06:40:00*6.8141*6.8139*6.8143*6.81317
07/28/2014 06:45:00*6.8139*6.814*6.81405*6.81377
07/28/2014 06:50:00*6.814*6.8146*6.8146*6.81385
07/28/2014 06:55:00*6.8146*6.81437*6.81475*6.81432
07/28/2014 07:00:00*6.81437*6.81462*6.81521*6.81437
07/28/2014 07:05:00*6.81462*6.8143*6.81486*6.81417
07/28/2014 07:10:00*6.8143*6.8139*6.8144*6.8138
07/28/2014 07:15:00*6.8139*6.8143*6.8145*6.81345
07/28/2014 07:20:00*6.8143*6.8154*6.8154*6.8141
07/28/2014 07:25:00*6.8154*6.8156*6.8157*6.81516
07/28/2014 07:30:00*6.8156*6.81633*6.81644*6.81481
07/28/2014 07:35:00*6.81633*6.8163*6.8167*6.81583
07/28/2014 07:40:00*6.8163*6.81651*6.81651*6.8159
07/28/2014 07:45:00*6.81651*6.8159*6.8187*6.8159
07/28/2014 07:50:00*6.8159*6.8165*6.8165*6.8159
07/28/2014 07:55:00*6.8165*6.8179*6.8183*6.8158
07/28/2014 08:00:00*6.8179*6.8147*6.8186*6.81458
07/28/2014 08:05:00*6.8147*6.8156*6.8162*6.81451
07/28/2014 08:10:00*6.8156*6.8156*6.8157*6.81476
07/28/2014 08:15:00*6.8156*6.8124*6.8162*6.81104
07/28/2014 08:20:00*6.8124*6.8108*6.8124*6.80877
07/28/2014 08:25:00*6.8108*6.81454*6.8154*6.8098
07/28/2014 08:30:00*6.81454*6.81223*6.8155*6.81223
07/28/2014 08:35:00*6.81223*6.8137*6.8137*6.8115
07/28/2014 08:40:00*6.8137*6.814*6.8143*6.81281
07/28/2014 08:45:00*6.814*6.8133*6.816*6.8133
07/28/2014 08:50:00*6.8133*6.81293*6.81498*6.81247
07/28/2014 08:55:00*6.81293*6.8128*6.81354*6.81062
07/28/2014 09:00:00*6.8128*6.8139*6.8146*6.8127
07/28/2014 09:05:00*6.8139*6.8156*6.81582*6.81341
07/28/2014 09:10:00*6.8156*6.817*6.8182*6.8155
07/28/2014 09:15:00*6.817*6.8172*6.8172*6.816
07/28/2014 09:20:00*6.8172*6.817*6.8176*6.8161
07/28/2014 09:25:00*6.817*6.817*6.8173*6.8167
07/28/2014 09:30:00*6.817*6.8173*6.8177*6.81516
07/28/2014 09:35:00*6.8173*6.8164*6.8175*6.8157
07/28/2014 09:40:00*6.8164*6.8214*6.8227*6.816
07/28/2014 09:45:00*6.8214*6.8212*6.8233*6.8207
07/28/2014 09:50:00*6.8212*6.8208*6.8221*6.8207
07/28/2014 09:55:00*6.8208*6.8226*6.82441*6.8207
07/28/2014 10:00:00*6.8226*6.8218*6.823*6.8213
07/28/2014 10:05:00*6.8218*6.82143*6.8249*6.8206
07/28/2014 10:10:00*6.82143*6.82327*6.8238*6.82092
07/28/2014 10:15:00*6.82327*6.8249*6.826*6.82319
07/28/2014 10:20:00*6.8249*6.8274*6.8277*6.8248
07/28/2014 10:25:00*6.8274*6.8277*6.8283*6.8269
07/28/2014 10:30:00*6.8277*6.8271*6.8281*6.827
07/28/2014 10:35:00*6.8271*6.82901*6.8297*6.8271
07/28/2014 10:40:00*6.82901*6.8328*6.8328*6.82852
07/28/2014 10:45:00*6.8328*6.833*6.8362*6.832
07/28/2014 10:50:00*6.833*6.835*6.8353*6.8323
07/28/2014 10:55:00*6.835*6.8316*6.83578*6.8301
07/28/2014 11:00:00*6.8316*6.8314*6.8339*6.8309
07/28/2014 11:05:00*6.8314*6.832*6.8321*6.8301
07/28/2014 11:10:00*6.832*6.83157*6.832*6.8311
07/28/2014 11:15:00*6.83157*6.8307*6.83162*6.8306
07/28/2014 11:20:00*6.8307*6.83*6.8316*6.83
07/28/2014 11:25:00*6.83*6.82866*6.8304*6.82766
07/28/2014 11:30:00*6.82866*6.82894*6.82979*6.82848
07/28/2014 11:35:00*6.82894*6.8295*6.8302*6.82821
07/28/2014 11:40:00*6.8295*6.82951*6.8306*6.82901
07/28/2014 11:45:00*6.82951*6.8293*6.82963*6.82919
07/28/2014 11:50:00*6.8293*6.8291*6.8298*6.8288
07/28/2014 11:55:00*6.8291*6.8301*6.8304*6.8288
07/28/2014 12:00:00*6.8301*6.83025*6.8305*6.82988
07/28/2014 12:05:00*6.83025*6.83002*6.83055*6.82986
07/28/2014 12:10:00*6.83002*6.83046*6.83105*6.82993
07/28/2014 12:15:00*6.83046*6.83098*6.83123*6.82997
07/28/2014 12:20:00*6.83098*6.8317*6.8323*6.83098
07/28/2014 12:25:00*6.8317*6.833*6.8338*6.8317
07/28/2014 12:30:00*6.833*6.8324*6.833*6.83203
07/28/2014 12:35:00*6.8324*6.8334*6.8334*6.8324
07/28/2014 12:40:00*6.8334*6.8336*6.8339*6.833
07/28/2014 12:45:00*6.8336*6.834*6.834*6.83262
07/28/2014 12:50:00*6.834*6.832*6.834*6.832
07/28/2014 12:55:00*6.832*6.83228*6.8334*6.8303
07/28/2014 13:00:00*6.83228*6.83266*6.83266*6.83164
07/28/2014 13:05:00*6.83266*6.8325*6.8334*6.8315
07/28/2014 13:10:00*6.8325*6.8329*6.8331*6.8321
07/28/2014 13:15:00*6.8329*6.8355*6.836*6.8328
07/28/2014 13:20:00*6.8355*6.8341*6.8363*6.834
07/28/2014 13:25:00*6.8341*6.8339*6.8352*6.8335
07/28/2014 13:30:00*6.8339*6.8344*6.8353*6.8339
07/28/2014 13:35:00*6.8344*6.8333*6.8351*6.83079
07/28/2014 13:40:00*6.8333*6.8307*6.8346*6.83061
07/28/2014 13:45:00*6.8307*6.833*6.833*6.8307
07/28/2014 13:50:00*6.833*6.83142*6.8338*6.83135
07/28/2014 13:55:00*6.83142*6.83491*6.83502*6.83061
07/28/2014 14:00:00*6.83491*6.83379*6.83491*6.83379
07/28/2014 14:05:00*6.83379*6.83373*6.83418*6.83343
07/28/2014 14:10:00*6.83373*6.83436*6.83436*6.83373
07/28/2014 14:15:00*6.83436*6.8321*6.83436*6.8321
07/28/2014 14:20:00*6.8321*6.8318*6.83239*6.8314
07/28/2014 14:25:00*6.8318*6.8321*6.83225*6.8314
07/28/2014 14:30:00*6.8321*6.8322*6.8323*6.8318
07/28/2014 14:35:00*6.8322*6.8322*6.8323*6.8318
07/28/2014 14:40:00*6.8322*6.832*6.8322*6.8319
07/28/2014 14:45:00*6.832*6.83284*6.83381*6.83048
07/28/2014 14:50:00*6.83284*6.83328*6.83328*6.83275
07/28/2014 14:55:00*6.83328*6.83187*6.83328*6.83153
07/28/2014 15:00:00*6.83187*6.83319*6.8343*6.83182
07/28/2014 15:05:00*6.83319*6.83504*6.83545*6.83319
07/28/2014 15:10:00*6.83504*6.83501*6.8353*6.83485
07/28/2014 15:15:00*6.83501*6.8311*6.83505*6.8311
07/28/2014 15:20:00*6.8311*6.83107*6.83126*6.83066
07/28/2014 15:25:00*6.83107*6.8353*6.8369*6.83105
07/28/2014 15:30:00*6.8353*6.8357*6.8358*6.8346
07/28/2014 15:35:00*6.8357*6.8354*6.8359*6.8349
07/28/2014 15:40:00*6.8354*6.8351*6.8359*6.83482
07/28/2014 15:45:00*6.8351*6.8359*6.8361*6.8351
07/28/2014 15:50:00*6.8359*6.83705*6.8379*6.8354
07/28/2014 15:55:00*6.83705*6.8364*6.83705*6.8363
07/28/2014 16:00:00*6.8364*6.83654*6.8396*6.83569
07/28/2014 16:05:00*6.83654*6.839*6.83937*6.8363
07/28/2014 16:10:00*6.839*6.83863*6.83908*6.83863
07/28/2014 16:15:00*6.83863*6.83855*6.83863*6.83789
07/28/2014 16:20:00*6.83855*6.83854*6.83864*6.83854
07/28/2014 16:25:00*6.83854*6.83855*6.83855*6.83854
07/28/2014 16:30:00*6.83855*6.83689*6.83858*6.83641
07/28/2014 16:35:00*6.83689*6.8372*6.8372*6.83644
07/28/2014 16:40:00*6.8372*6.8366*6.838*6.83525
07/28/2014 16:45:00*6.8366*6.8358*6.8366*6.8357
07/28/2014 16:50:00*6.8358*6.8357*6.8359*6.83504
07/28/2014 16:55:00*6.8357*6.8358*6.8359*6.8356
07/28/2014 17:00:00*6.8358*6.8263*6.8362*6.8263
