07/27/2014 15:00:00*6.8149*6.8149*6.8149*6.8149
07/27/2014 15:05:00*6.8149*6.8145*6.8149*6.81447
07/27/2014 15:10:00*6.8145*6.81469*6.81558*6.81281
07/27/2014 15:15:00*6.81469*6.81441*6.81542*6.81234
07/27/2014 15:20:00*6.81441*6.81465*6.8167*6.81439
07/27/2014 15:25:00*6.81465*6.8149*6.81866*6.81465
07/27/2014 15:30:00*6.8149*6.81491*6.81492*6.8149
07/27/2014 15:35:00*6.81491*6.81492*6.81492*6.81234
07/27/2014 15:40:00*6.81492*6.81492*6.81493*6.81234
07/27/2014 15:45:00*6.81492*6.81488*6.81492*6.81486
07/27/2014 15:50:00*6.81488*6.8149*6.8149*6.81488
07/27/2014 15:55:00*6.8149*6.81493*6.81493*6.81482
07/27/2014 16:00:00*6.81493*6.81491*6.81493*6.81489
07/27/2014 16:05:00*6.81491*6.81545*6.81545*6.81491
07/27/2014 16:10:00*6.81545*6.8155*6.81554*6.81545
07/27/2014 16:15:00*6.8155*6.81554*6.81554*6.81549
07/27/2014 16:20:00*6.81554*6.81663*6.817*6.81545
07/27/2014 16:25:00*6.81663*6.81591*6.81663*6.81587
07/27/2014 16:30:00*6.81591*6.81587*6.81688*6.81335
07/27/2014 16:35:00*6.81587*6.81589*6.81589*6.8157
07/27/2014 16:40:00*6.81589*6.81607*6.81607*6.81585
07/27/2014 16:45:00*6.81607*6.81536*6.81607*6.81533
07/27/2014 16:50:00*6.81536*6.81535*6.81536*6.80712
07/27/2014 16:55:00*6.81535*6.81536*6.81537*6.80712
07/27/2014 17:00:00*6.81536*6.81534*6.81537*6.81534
