07/24/2014 17:05:00*6.8262*6.8263*6.8263*6.8262
07/24/2014 17:10:00*6.8263*6.8262*6.8264*6.8261
07/24/2014 17:15:00*6.8262*6.8269*6.8269*6.8262
07/24/2014 17:20:00*6.8269*6.82614*6.8276*6.82614
07/24/2014 17:25:00*6.82614*6.8271*6.8271*6.82614
07/24/2014 17:30:00*6.8271*6.82311*6.8276*6.82308
07/24/2014 17:35:00*6.82311*6.82308*6.82311*6.82213
07/24/2014 17:40:00*6.82308*6.82332*6.82337*6.82305
07/24/2014 17:45:00*6.82332*6.82863*6.82863*6.82332
07/24/2014 17:50:00*6.82863*6.82813*6.82863*6.82813
07/24/2014 17:55:00*6.82813*6.83089*6.83089*6.82813
07/24/2014 18:00:00*6.83089*6.8294*6.83139*6.8283
07/24/2014 18:05:00*6.8294*6.8299*6.8299*6.8294
07/24/2014 18:10:00*6.8299*6.8299*6.8301*6.8297
07/24/2014 18:15:00*6.8299*6.8295*6.8299*6.8294
07/24/2014 18:20:00*6.8295*6.8291*6.8297*6.8287
07/24/2014 18:25:00*6.8291*6.82915*6.8294*6.8288
07/24/2014 18:30:00*6.82915*6.82915*6.82918*6.8288
07/24/2014 18:35:00*6.82915*6.8288*6.82915*6.8287
07/24/2014 18:40:00*6.8288*6.8279*6.829*6.8279
07/24/2014 18:45:00*6.8279*6.8283*6.8286*6.8279
07/24/2014 18:50:00*6.8283*6.8284*6.8286*6.8283
07/24/2014 18:55:00*6.8284*6.8284*6.8287*6.8279
07/24/2014 19:00:00*6.8284*6.8283*6.8284*6.8281
07/24/2014 19:05:00*6.8283*6.8282*6.8284*6.8282
07/24/2014 19:10:00*6.8282*6.8283*6.8284*6.8282
07/24/2014 19:15:00*6.8283*6.8274*6.8283*6.8273
07/24/2014 19:20:00*6.8274*6.8275*6.8275*6.8274
07/24/2014 19:25:00*6.8275*6.8274*6.8275*6.8274
07/24/2014 19:30:00*6.8274*6.8275*6.8275*6.8274
07/24/2014 19:35:00*6.8275*6.8272*6.8276*6.8272
07/24/2014 19:40:00*6.8272*6.8274*6.8274*6.8272
07/24/2014 19:45:00*6.8274*6.8273*6.8274*6.8267
07/24/2014 19:50:00*6.8273*6.8274*6.8276*6.82548
07/24/2014 19:55:00*6.8274*6.8271*6.8274*6.8268
07/24/2014 20:00:00*6.8271*6.8266*6.8275*6.8266
07/24/2014 20:05:00*6.8266*6.8267*6.8269*6.8265
07/24/2014 20:10:00*6.8267*6.8267*6.8267*6.8261
07/24/2014 20:15:00*6.8267*6.8269*6.8269*6.8264
07/24/2014 20:20:00*6.8269*6.8262*6.827*6.8261
07/24/2014 20:25:00*6.8262*6.8262*6.8264*6.8259
07/24/2014 20:30:00*6.8262*6.8249*6.8264*6.8248
07/24/2014 20:35:00*6.8249*6.8249*6.825*6.8248
07/24/2014 20:40:00*6.8249*6.8249*6.8251*6.8249
07/24/2014 20:45:00*6.8249*6.8249*6.8251*6.8247
07/24/2014 20:50:00*6.8249*6.8232*6.8255*6.82166
07/24/2014 20:55:00*6.8232*6.824*6.824*6.8226
07/24/2014 21:00:00*6.824*6.8244*6.8244*6.8233
07/24/2014 21:05:00*6.8244*6.8247*6.8252*6.8243
07/24/2014 21:10:00*6.8247*6.8252*6.8253*6.8247
07/24/2014 21:15:00*6.8252*6.8246*6.8253*6.8246
07/24/2014 21:20:00*6.8246*6.8241*6.8246*6.824
07/24/2014 21:25:00*6.8241*6.8236*6.8242*6.8234
07/24/2014 21:30:00*6.8236*6.8238*6.824*6.82272
07/24/2014 21:35:00*6.8238*6.8242*6.8242*6.8235
07/24/2014 21:40:00*6.8242*6.825*6.826*6.8242
07/24/2014 21:45:00*6.825*6.8249*6.8251*6.8245
07/24/2014 21:50:00*6.8249*6.8245*6.8249*6.824
07/24/2014 21:55:00*6.8245*6.825*6.825*6.824
07/24/2014 22:00:00*6.825*6.8247*6.8252*6.8244
07/24/2014 22:05:00*6.8247*6.8248*6.8248*6.8243
07/24/2014 22:10:00*6.8248*6.8246*6.8248*6.8244
07/24/2014 22:15:00*6.8246*6.8244*6.8246*6.824
07/24/2014 22:20:00*6.8244*6.8241*6.8244*6.824
07/24/2014 22:25:00*6.8241*6.8241*6.8242*6.8239
07/24/2014 22:30:00*6.8241*6.8251*6.8252*6.8241
07/24/2014 22:35:00*6.8251*6.8249*6.8252*6.8248
07/24/2014 22:40:00*6.8249*6.8259*6.8265*6.8249
07/24/2014 22:45:00*6.8259*6.8261*6.8264*6.8257
07/24/2014 22:50:00*6.8261*6.8264*6.8266*6.8261
07/24/2014 22:55:00*6.8264*6.8258*6.8264*6.8256
07/24/2014 23:00:00*6.8258*6.8256*6.8258*6.8251
07/24/2014 23:05:00*6.8256*6.8264*6.8264*6.8253
07/24/2014 23:10:00*6.8264*6.8276*6.8276*6.8264
07/24/2014 23:15:00*6.8276*6.8277*6.8277*6.8275
07/24/2014 23:20:00*6.8277*6.8276*6.8277*6.8275
07/24/2014 23:25:00*6.8276*6.8277*6.8278*6.8276
07/24/2014 23:30:00*6.8277*6.8277*6.8277*6.8276
07/24/2014 23:35:00*6.8277*6.8274*6.8277*6.8273
07/24/2014 23:40:00*6.8274*6.8274*6.8276*6.8273
07/24/2014 23:45:00*6.8274*6.8268*6.8274*6.8268
07/24/2014 23:50:00*6.8268*6.827*6.8271*6.8266
07/24/2014 23:55:00*6.827*6.8269*6.8271*6.8267
07/25/2014 00:00:00*6.8269*6.8256*6.8269*6.8256
07/25/2014 00:05:00*6.8256*6.8263*6.8263*6.8255
07/25/2014 00:10:00*6.8263*6.8255*6.8263*6.8255
07/25/2014 00:15:00*6.8255*6.8255*6.8256*6.8254
07/25/2014 00:20:00*6.8255*6.825*6.8255*6.8249
07/25/2014 00:25:00*6.825*6.825*6.8251*6.825
07/25/2014 00:30:00*6.825*6.8254*6.8255*6.825
07/25/2014 00:35:00*6.8254*6.8256*6.8257*6.8254
07/25/2014 00:40:00*6.8256*6.8253*6.8256*6.8252
07/25/2014 00:45:00*6.8253*6.8253*6.8253*6.8252
07/25/2014 00:50:00*6.8253*6.8253*6.8253*6.8251
07/25/2014 00:55:00*6.8253*6.8256*6.8256*6.825
07/25/2014 01:00:00*6.8256*6.8252*6.8258*6.8249
07/25/2014 01:05:00*6.8252*6.8252*6.8253*6.825
07/25/2014 01:10:00*6.8252*6.8258*6.8263*6.8252
07/25/2014 01:15:00*6.8258*6.8259*6.8259*6.8253
07/25/2014 01:20:00*6.8259*6.82621*6.82641*6.8259
07/25/2014 01:25:00*6.82621*6.82617*6.82621*6.82605
07/25/2014 01:30:00*6.82617*6.82578*6.82634*6.82552
07/25/2014 01:35:00*6.82578*6.8246*6.82578*6.8235
07/25/2014 01:40:00*6.8246*6.82466*6.82466*6.82442
07/25/2014 01:45:00*6.82466*6.82363*6.8254*6.82363
07/25/2014 01:50:00*6.82363*6.82396*6.8245*6.8235
07/25/2014 01:55:00*6.82396*6.8235*6.82411*6.8234
07/25/2014 02:00:00*6.8235*6.8238*6.8258*6.8234
07/25/2014 02:05:00*6.8238*6.8247*6.8271*6.8236
07/25/2014 02:10:00*6.8247*6.8212*6.8249*6.81796
07/25/2014 02:15:00*6.8212*6.8199*6.8219*6.8197
07/25/2014 02:20:00*6.8199*6.8212*6.8214*6.8197
07/25/2014 02:25:00*6.8212*6.8205*6.8216*6.8197
07/25/2014 02:30:00*6.8205*6.817*6.8206*6.817
07/25/2014 02:35:00*6.817*6.82206*6.82297*6.8158
07/25/2014 02:40:00*6.82206*6.8207*6.82431*6.8181
07/25/2014 02:45:00*6.8207*6.8215*6.8237*6.8207
07/25/2014 02:50:00*6.8215*6.8217*6.8236*6.8207
07/25/2014 02:55:00*6.8217*6.8221*6.8222*6.821
07/25/2014 03:00:00*6.8221*6.821*6.823*6.82038
07/25/2014 03:05:00*6.821*6.82473*6.8257*6.821
07/25/2014 03:10:00*6.82473*6.8278*6.8278*6.82473
07/25/2014 03:15:00*6.8278*6.8305*6.8324*6.8277
07/25/2014 03:20:00*6.8305*6.826*6.8305*6.82583
07/25/2014 03:25:00*6.826*6.82831*6.82831*6.8249
07/25/2014 03:30:00*6.82831*6.8235*6.83128*6.8235
07/25/2014 03:35:00*6.8235*6.8233*6.82609*6.8175
07/25/2014 03:40:00*6.8233*6.8224*6.82432*6.81984
07/25/2014 03:45:00*6.8224*6.8197*6.8227*6.8194
07/25/2014 03:50:00*6.8197*6.819*6.82*6.8188
07/25/2014 03:55:00*6.819*6.8159*6.8193*6.81501
07/25/2014 04:00:00*6.8159*6.81546*6.81694*6.8142
07/25/2014 04:05:00*6.81546*6.8218*6.8218*6.81546
07/25/2014 04:10:00*6.8218*6.8224*6.8262*6.82095
07/25/2014 04:15:00*6.8224*6.821*6.8227*6.8193
07/25/2014 04:20:00*6.821*6.82152*6.82174*6.81937
07/25/2014 04:25:00*6.82152*6.8204*6.82193*6.82026
07/25/2014 04:30:00*6.8204*6.823*6.8235*6.8201
07/25/2014 04:35:00*6.823*6.82226*6.8243*6.82112
07/25/2014 04:40:00*6.82226*6.8227*6.8239*6.822
07/25/2014 04:45:00*6.8227*6.8206*6.8229*6.8191
07/25/2014 04:50:00*6.8206*6.8204*6.8219*6.81933
07/25/2014 04:55:00*6.8204*6.8199*6.8208*6.81885
07/25/2014 05:00:00*6.8199*6.8143*6.8202*6.81299
07/25/2014 05:05:00*6.8143*6.81138*6.8144*6.81021
07/25/2014 05:10:00*6.81138*6.81571*6.81571*6.81138
07/25/2014 05:15:00*6.81571*6.8181*6.8183*6.8156
07/25/2014 05:20:00*6.8181*6.81455*6.8184*6.81455
07/25/2014 05:25:00*6.81455*6.81412*6.8153*6.81292
07/25/2014 05:30:00*6.81412*6.8139*6.8142*6.8127
07/25/2014 05:35:00*6.8139*6.8103*6.8139*6.8095
07/25/2014 05:40:00*6.8103*6.8079*6.8105*6.8077
07/25/2014 05:45:00*6.8079*6.80948*6.8096*6.80777
07/25/2014 05:50:00*6.80948*6.8105*6.8108*6.8076
07/25/2014 05:55:00*6.8105*6.81*6.8119*6.81
07/25/2014 06:00:00*6.81*6.81093*6.81102*6.81
07/25/2014 06:05:00*6.81093*6.8102*6.8122*6.809
07/25/2014 06:10:00*6.8102*6.8087*6.8102*6.8087
07/25/2014 06:15:00*6.8087*6.809*6.8094*6.80846
07/25/2014 06:20:00*6.809*6.8098*6.8098*6.8089
07/25/2014 06:25:00*6.8098*6.80942*6.81045*6.8093
07/25/2014 06:30:00*6.80942*6.8095*6.8098*6.8071
07/25/2014 06:35:00*6.8095*6.8101*6.8104*6.8083
07/25/2014 06:40:00*6.8101*6.81*6.8105*6.80931
07/25/2014 06:45:00*6.81*6.81031*6.81098*6.8099
07/25/2014 06:50:00*6.81031*6.81154*6.812*6.81031
07/25/2014 06:55:00*6.81154*6.8106*6.812*6.8106
07/25/2014 07:00:00*6.8106*6.8096*6.8109*6.8086
07/25/2014 07:05:00*6.8096*6.8095*6.8109*6.8085
07/25/2014 07:10:00*6.8095*6.81014*6.8105*6.80863
07/25/2014 07:15:00*6.81014*6.80971*6.81102*6.80966
07/25/2014 07:20:00*6.80971*6.8114*6.8122*6.8093
07/25/2014 07:25:00*6.8114*6.8123*6.8124*6.8103
07/25/2014 07:30:00*6.8123*6.8135*6.8158*6.8123
07/25/2014 07:35:00*6.8135*6.81507*6.81536*6.8132
07/25/2014 07:40:00*6.81507*6.8155*6.8166*6.81488
07/25/2014 07:45:00*6.8155*6.81784*6.818*6.81503
07/25/2014 07:50:00*6.81784*6.8173*6.8186*6.81725
07/25/2014 07:55:00*6.8173*6.8159*6.8177*6.8157
07/25/2014 08:00:00*6.8159*6.8155*6.8165*6.81526
07/25/2014 08:05:00*6.8155*6.8139*6.8165*6.8137
07/25/2014 08:10:00*6.8139*6.81449*6.81501*6.8139
07/25/2014 08:15:00*6.81449*6.8201*6.8201*6.81435
07/25/2014 08:20:00*6.8201*6.8162*6.8201*6.81572
07/25/2014 08:25:00*6.8162*6.8158*6.81841*6.8149
07/25/2014 08:30:00*6.8158*6.8158*6.81853*6.8154
07/25/2014 08:35:00*6.8158*6.8157*6.81944*6.81201
07/25/2014 08:40:00*6.8157*6.8159*6.8171*6.8144
07/25/2014 08:45:00*6.8159*6.8156*6.816*6.8149
07/25/2014 08:50:00*6.8156*6.8172*6.8183*6.81484
07/25/2014 08:55:00*6.8172*6.8172*6.8182*6.817
07/25/2014 09:00:00*6.8172*6.8189*6.8216*6.81716
07/25/2014 09:05:00*6.8189*6.8173*6.8194*6.81601
07/25/2014 09:10:00*6.8173*6.81823*6.82026*6.81695
07/25/2014 09:15:00*6.81823*6.8183*6.819*6.8173
07/25/2014 09:20:00*6.8183*6.8185*6.8201*6.8161
07/25/2014 09:25:00*6.8185*6.8178*6.8188*6.8171
07/25/2014 09:30:00*6.8178*6.8167*6.8178*6.8159
07/25/2014 09:35:00*6.8167*6.8152*6.8168*6.815
07/25/2014 09:40:00*6.8152*6.81011*6.8158*6.81011
07/25/2014 09:45:00*6.81011*6.8125*6.814*6.8101
07/25/2014 09:50:00*6.8125*6.8113*6.8129*6.8102
07/25/2014 09:55:00*6.8113*6.8109*6.8113*6.8097
07/25/2014 10:00:00*6.8109*6.81139*6.81243*6.81044
07/25/2014 10:05:00*6.81139*6.81363*6.81388*6.81048
07/25/2014 10:10:00*6.81363*6.81321*6.81371*6.81264
07/25/2014 10:15:00*6.81321*6.81227*6.81336*6.81227
07/25/2014 10:20:00*6.81227*6.81268*6.81268*6.81132
07/25/2014 10:25:00*6.81268*6.8126*6.81335*6.81245
07/25/2014 10:30:00*6.8126*6.81548*6.81548*6.81204
07/25/2014 10:35:00*6.81548*6.81617*6.81677*6.81418
07/25/2014 10:40:00*6.81617*6.81447*6.81652*6.8134
07/25/2014 10:45:00*6.81447*6.8171*6.8174*6.81412
07/25/2014 10:50:00*6.8171*6.81428*6.8176*6.814
07/25/2014 10:55:00*6.81428*6.8174*6.8176*6.81395
07/25/2014 11:00:00*6.8174*6.82262*6.82262*6.81688
07/25/2014 11:05:00*6.82262*6.8191*6.82262*6.8186
07/25/2014 11:10:00*6.8191*6.8201*6.8214*6.8186
07/25/2014 11:15:00*6.8201*6.8217*6.822*6.8194
07/25/2014 11:20:00*6.8217*6.8218*6.8222*6.8204
07/25/2014 11:25:00*6.8218*6.8246*6.8252*6.8216
07/25/2014 11:30:00*6.8246*6.8197*6.8248*6.8195
07/25/2014 11:35:00*6.8197*6.8209*6.8215*6.8194
07/25/2014 11:40:00*6.8209*6.8204*6.8209*6.8197
07/25/2014 11:45:00*6.8204*6.8199*6.8206*6.8198
07/25/2014 11:50:00*6.8199*6.81808*6.8207*6.81768
07/25/2014 11:55:00*6.81808*6.8208*6.8208*6.81808
07/25/2014 12:00:00*6.8208*6.8226*6.8234*6.8204
07/25/2014 12:05:00*6.8226*6.82291*6.8234*6.82004
07/25/2014 12:10:00*6.82291*6.8216*6.82473*6.8216
07/25/2014 12:15:00*6.8216*6.8217*6.8217*6.8213
07/25/2014 12:20:00*6.8217*6.8211*6.82199*6.81837
07/25/2014 12:25:00*6.8211*6.82028*6.8227*6.82028
07/25/2014 12:30:00*6.82028*6.81901*6.8226*6.81843
07/25/2014 12:35:00*6.81901*6.8184*6.822*6.8178
07/25/2014 12:40:00*6.8184*6.81886*6.8219*6.8179
07/25/2014 12:45:00*6.81886*6.8182*6.8221*6.81643
07/25/2014 12:50:00*6.8182*6.8177*6.8185*6.81682
07/25/2014 12:55:00*6.8177*6.8174*6.8179*6.8173
07/25/2014 13:00:00*6.8174*6.8172*6.8177*6.817
07/25/2014 13:05:00*6.8172*6.8179*6.8183*6.817
07/25/2014 13:10:00*6.8179*6.8167*6.8179*6.81623
07/25/2014 13:15:00*6.8167*6.8174*6.8176*6.8166
07/25/2014 13:20:00*6.8174*6.8181*6.8181*6.8173
07/25/2014 13:25:00*6.8181*6.8178*6.8186*6.8177
07/25/2014 13:30:00*6.8178*6.817*6.8217*6.8169
07/25/2014 13:35:00*6.817*6.8175*6.8177*6.8165
07/25/2014 13:40:00*6.8175*6.8171*6.8177*6.8166
07/25/2014 13:45:00*6.8171*6.8168*6.8171*6.81608
07/25/2014 13:50:00*6.8168*6.8168*6.8172*6.81668
07/25/2014 13:55:00*6.8168*6.81649*6.8171*6.81649
07/25/2014 14:00:00*6.81649*6.81858*6.81858*6.81612
07/25/2014 14:05:00*6.81858*6.8174*6.81865*6.81682
07/25/2014 14:10:00*6.8174*6.81956*6.8196*6.8174
07/25/2014 14:15:00*6.81956*6.8196*6.8198*6.8193
07/25/2014 14:20:00*6.8196*6.8173*6.81988*6.81588
07/25/2014 14:25:00*6.8173*6.8165*6.81747*6.8164
07/25/2014 14:30:00*6.8165*6.81691*6.81691*6.81605
07/25/2014 14:35:00*6.81691*6.81691*6.81691*6.81627
07/25/2014 14:40:00*6.81691*6.8152*6.81691*6.81447
07/25/2014 14:45:00*6.8152*6.81596*6.81598*6.81401
07/25/2014 14:50:00*6.81596*6.8162*6.81758*6.81547
07/25/2014 14:55:00*6.8162*6.81601*6.81816*6.81527
07/25/2014 15:00:00*6.81601*6.8196*6.8201*6.81584
07/25/2014 15:05:00*6.8196*6.81427*6.8196*6.8142
07/25/2014 15:10:00*6.81427*6.81492*6.81505*6.81341
07/25/2014 15:15:00*6.81492*6.81433*6.81492*6.81431
07/25/2014 15:20:00*6.81433*6.81433*6.81436*6.81416
07/25/2014 15:25:00*6.81433*6.81434*6.8153*6.81423
07/25/2014 15:30:00*6.81434*6.81433*6.8148*6.81422
07/25/2014 15:35:00*6.81433*6.81433*6.81433*6.81433
07/25/2014 15:40:00*6.81433*6.81343*6.81435*6.8132
07/25/2014 15:45:00*6.81343*6.81291*6.81367*6.8128
07/25/2014 15:50:00*6.81291*6.8139*6.814*6.81291
07/25/2014 15:55:00*6.8139*6.81366*6.81404*6.81355
07/25/2014 16:00:00*6.81366*6.8141*6.8143*6.81366
07/25/2014 16:05:00*6.8141*6.8154*6.8155*6.81388
07/25/2014 16:10:00*6.8154*6.816*6.816*6.8154
07/25/2014 16:15:00*6.816*6.816*6.8162*6.8155
07/25/2014 16:20:00*6.816*6.8171*6.8171*6.8158
07/25/2014 16:25:00*6.8171*6.8154*6.8171*6.8154
07/25/2014 16:30:00*6.8154*6.8168*6.8172*6.8153
07/25/2014 16:35:00*6.8168*6.8173*6.8173*6.8167
07/25/2014 16:40:00*6.8173*6.8164*6.8182*6.8156
07/25/2014 16:45:00*6.8164*6.8166*6.8178*6.8164
07/25/2014 16:50:00*6.8166*6.816*6.8166*6.8154
07/25/2014 16:55:00*6.816*6.8161*6.8164*6.8159
