07/23/2014 17:05:00*6.8385*6.8388*6.8394*6.83428
07/23/2014 17:10:00*6.8388*6.8392*6.84005*6.8385
07/23/2014 17:15:00*6.8392*6.8408*6.8426*6.839
07/23/2014 17:20:00*6.8408*6.8419*6.8427*6.8406
07/23/2014 17:25:00*6.8419*6.8419*6.8423*6.8416
07/23/2014 17:30:00*6.8419*6.8417*6.8433*6.8414
07/23/2014 17:35:00*6.8417*6.8411*6.8417*6.8409
07/23/2014 17:40:00*6.8411*6.8413*6.8413*6.8408
07/23/2014 17:45:00*6.8413*6.841*6.8416*6.8409
07/23/2014 17:50:00*6.841*6.8403*6.841*6.8403
07/23/2014 17:55:00*6.8403*6.8402*6.8404*6.8402
07/23/2014 18:00:00*6.8402*6.83818*6.8404*6.83729
07/23/2014 18:05:00*6.83818*6.83905*6.8392*6.83751
07/23/2014 18:10:00*6.83905*6.83923*6.83923*6.839
07/23/2014 18:15:00*6.83923*6.8398*6.84*6.839
07/23/2014 18:20:00*6.8398*6.83949*6.8401*6.8392
07/23/2014 18:25:00*6.83949*6.8391*6.83953*6.8379
07/23/2014 18:30:00*6.8391*6.8394*6.8395*6.8383
07/23/2014 18:35:00*6.8394*6.8395*6.8396*6.8384
07/23/2014 18:40:00*6.8395*6.8399*6.8401*6.8394
07/23/2014 18:45:00*6.8399*6.83989*6.8408*6.83989
07/23/2014 18:50:00*6.83989*6.8402*6.8403*6.8393
07/23/2014 18:55:00*6.8402*6.83986*6.8407*6.83986
07/23/2014 19:00:00*6.83986*6.8412*6.8418*6.8398
07/23/2014 19:05:00*6.8412*6.8416*6.8416*6.8411
07/23/2014 19:10:00*6.8416*6.8423*6.8426*6.8416
07/23/2014 19:15:00*6.8423*6.8419*6.8424*6.8418
07/23/2014 19:20:00*6.8419*6.8419*6.8428*6.8417
07/23/2014 19:25:00*6.8419*6.8417*6.8419*6.8417
07/23/2014 19:30:00*6.8417*6.8412*6.8418*6.8409
07/23/2014 19:35:00*6.8412*6.8413*6.8414*6.8412
07/23/2014 19:40:00*6.8413*6.8408*6.8414*6.8406
07/23/2014 19:45:00*6.8408*6.8405*6.8408*6.8405
07/23/2014 19:50:00*6.8405*6.8401*6.8405*6.8401
07/23/2014 19:55:00*6.8401*6.8403*6.8404*6.8401
07/23/2014 20:00:00*6.8403*6.8405*6.8405*6.8402
07/23/2014 20:05:00*6.8405*6.8396*6.8406*6.8396
07/23/2014 20:10:00*6.8396*6.8399*6.8402*6.8395
07/23/2014 20:15:00*6.8399*6.8397*6.8402*6.8396
07/23/2014 20:20:00*6.8397*6.8373*6.8401*6.8365
07/23/2014 20:25:00*6.8373*6.8369*6.8374*6.8368
07/23/2014 20:30:00*6.8369*6.8421*6.8421*6.8369
07/23/2014 20:35:00*6.8421*6.8425*6.8425*6.8419
07/23/2014 20:40:00*6.8425*6.8427*6.843*6.8425
07/23/2014 20:45:00*6.8427*6.843*6.843*6.8424
07/23/2014 20:50:00*6.843*6.8434*6.8438*6.843
07/23/2014 20:55:00*6.8434*6.842*6.8434*6.8417
07/23/2014 21:00:00*6.842*6.8419*6.8424*6.8419
07/23/2014 21:05:00*6.8419*6.8435*6.8435*6.8418
07/23/2014 21:10:00*6.8435*6.8431*6.8436*6.843
07/23/2014 21:15:00*6.8431*6.8426*6.8431*6.8424
07/23/2014 21:20:00*6.8426*6.8427*6.8428*6.8425
07/23/2014 21:25:00*6.8427*6.8422*6.8427*6.842
07/23/2014 21:30:00*6.8422*6.8426*6.8427*6.8421
07/23/2014 21:35:00*6.8426*6.8425*6.84338*6.8425
07/23/2014 21:40:00*6.8425*6.8418*6.8426*6.8417
07/23/2014 21:45:00*6.8418*6.8414*6.8421*6.8414
07/23/2014 21:50:00*6.8414*6.8413*6.8417*6.8401
07/23/2014 21:55:00*6.8413*6.8415*6.8416*6.84067
07/23/2014 22:00:00*6.8415*6.8414*6.8418*6.8411
07/23/2014 22:05:00*6.8414*6.8425*6.8425*6.8413
07/23/2014 22:10:00*6.8425*6.8424*6.8425*6.8423
07/23/2014 22:15:00*6.8424*6.8426*6.8426*6.842
07/23/2014 22:20:00*6.8426*6.8433*6.8434*6.8426
07/23/2014 22:25:00*6.8433*6.8427*6.8439*6.8381
07/23/2014 22:30:00*6.8427*6.8445*6.8449*6.8388
07/23/2014 22:35:00*6.8445*6.8417*6.8446*6.8416
07/23/2014 22:40:00*6.8417*6.8414*6.8417*6.8412
07/23/2014 22:45:00*6.8414*6.84*6.8417*6.8395
07/23/2014 22:50:00*6.84*6.842*6.843*6.84
07/23/2014 22:55:00*6.842*6.83933*6.8432*6.83911
07/23/2014 23:00:00*6.83933*6.8397*6.8425*6.839
07/23/2014 23:05:00*6.8397*6.8395*6.8406*6.8394
07/23/2014 23:10:00*6.8395*6.8408*6.8422*6.839
07/23/2014 23:15:00*6.8408*6.8389*6.8408*6.8386
07/23/2014 23:20:00*6.8389*6.8395*6.8395*6.83831
07/23/2014 23:25:00*6.8395*6.8393*6.8395*6.8391
07/23/2014 23:30:00*6.8393*6.8404*6.8404*6.8392
07/23/2014 23:35:00*6.8404*6.8386*6.8404*6.8384
07/23/2014 23:40:00*6.8386*6.8392*6.8392*6.8382
07/23/2014 23:45:00*6.8392*6.839*6.8392*6.8389
07/23/2014 23:50:00*6.839*6.8404*6.8404*6.8378
07/23/2014 23:55:00*6.8404*6.8403*6.8406*6.8399
07/24/2014 00:00:00*6.8403*6.8403*6.8404*6.8402
07/24/2014 00:05:00*6.8403*6.8409*6.8409*6.8403
07/24/2014 00:10:00*6.8409*6.8412*6.8416*6.8405
07/24/2014 00:15:00*6.8412*6.8414*6.8415*6.8407
07/24/2014 00:20:00*6.8414*6.8405*6.8422*6.8405
07/24/2014 00:25:00*6.8405*6.8401*6.8405*6.8397
07/24/2014 00:30:00*6.8401*6.839*6.8411*6.839
07/24/2014 00:35:00*6.839*6.8392*6.83955*6.839
07/24/2014 00:40:00*6.8392*6.84115*6.84115*6.839
07/24/2014 00:45:00*6.84115*6.84099*6.84115*6.84086
07/24/2014 00:50:00*6.84099*6.84105*6.84144*6.84099
07/24/2014 00:55:00*6.84105*6.84137*6.84137*6.84105
07/24/2014 01:00:00*6.84137*6.84178*6.84178*6.84137
07/24/2014 01:05:00*6.84178*6.84117*6.84193*6.84079
07/24/2014 01:10:00*6.84117*6.8389*6.84117*6.8382
07/24/2014 01:15:00*6.8389*6.8398*6.84046*6.8384
07/24/2014 01:20:00*6.8398*6.839*6.83986*6.83842
07/24/2014 01:25:00*6.839*6.8396*6.8396*6.839
07/24/2014 01:30:00*6.8396*6.83929*6.8399*6.83929
07/24/2014 01:35:00*6.83929*6.8391*6.83929*6.8377
07/24/2014 01:40:00*6.8391*6.8387*6.8394*6.8387
07/24/2014 01:45:00*6.8387*6.8393*6.8397*6.8386
07/24/2014 01:50:00*6.8393*6.83772*6.83969*6.83752
07/24/2014 01:55:00*6.83772*6.8375*6.8378*6.8374
07/24/2014 02:00:00*6.8375*6.839*6.839*6.8375
07/24/2014 02:05:00*6.839*6.8474*6.8481*6.8387
07/24/2014 02:10:00*6.8474*6.8477*6.8477*6.8442
07/24/2014 02:15:00*6.8477*6.8449*6.8487*6.8436
07/24/2014 02:20:00*6.8449*6.84591*6.8463*6.8425
07/24/2014 02:25:00*6.84591*6.8471*6.8474*6.8453
07/24/2014 02:30:00*6.8471*6.8448*6.8479*6.8446
07/24/2014 02:35:00*6.8448*6.8453*6.8457*6.84477
07/24/2014 02:40:00*6.8453*6.8463*6.8464*6.84446
07/24/2014 02:45:00*6.8463*6.8467*6.84927*6.84603
07/24/2014 02:50:00*6.8467*6.8486*6.8487*6.84611
07/24/2014 02:55:00*6.8486*6.84725*6.8486*6.84705
07/24/2014 03:00:00*6.84725*6.8481*6.85039*6.84725
07/24/2014 03:05:00*6.8481*6.8471*6.84855*6.84549
07/24/2014 03:10:00*6.8471*6.8489*6.8493*6.8469
07/24/2014 03:15:00*6.8489*6.84972*6.8499*6.8489
07/24/2014 03:20:00*6.84972*6.85078*6.8512*6.8496
07/24/2014 03:25:00*6.85078*6.8494*6.8522*6.8494
07/24/2014 03:30:00*6.8494*6.8378*6.8498*6.8378
07/24/2014 03:35:00*6.8378*6.8494*6.85427*6.83566
07/24/2014 03:40:00*6.8494*6.8528*6.853*6.84636
07/24/2014 03:45:00*6.8528*6.8507*6.8532*6.8496
07/24/2014 03:50:00*6.8507*6.85043*6.8507*6.84907
07/24/2014 03:55:00*6.85043*6.84933*6.85106*6.84881
07/24/2014 04:00:00*6.84933*6.85006*6.85082*6.8488
07/24/2014 04:05:00*6.85006*6.84788*6.8509*6.84757
07/24/2014 04:10:00*6.84788*6.84861*6.84861*6.8454
07/24/2014 04:15:00*6.84861*6.84903*6.85077*6.84861
07/24/2014 04:20:00*6.84903*6.848*6.8493*6.84752
07/24/2014 04:25:00*6.848*6.8493*6.84973*6.8478
07/24/2014 04:30:00*6.8493*6.8484*6.8504*6.84783
07/24/2014 04:35:00*6.8484*6.8486*6.8508*6.84673
07/24/2014 04:40:00*6.8486*6.8419*6.8487*6.8419
07/24/2014 04:45:00*6.8419*6.84256*6.8436*6.8409
07/24/2014 04:50:00*6.84256*6.8422*6.8437*6.84153
07/24/2014 04:55:00*6.8422*6.8425*6.8435*6.84211
07/24/2014 05:00:00*6.8425*6.83736*6.8442*6.83736
07/24/2014 05:05:00*6.83736*6.8406*6.8406*6.83736
07/24/2014 05:10:00*6.8406*6.8418*6.8422*6.8404
07/24/2014 05:15:00*6.8418*6.8407*6.842*6.84063
07/24/2014 05:20:00*6.8407*6.8407*6.8419*6.8406
07/24/2014 05:25:00*6.8407*6.843*6.8435*6.8407
07/24/2014 05:30:00*6.843*6.8441*6.8444*6.843
07/24/2014 05:35:00*6.8441*6.8424*6.8447*6.8422
07/24/2014 05:40:00*6.8424*6.8433*6.8438*6.8422
07/24/2014 05:45:00*6.8433*6.84372*6.844*6.8426
07/24/2014 05:50:00*6.84372*6.8437*6.8441*6.84335
07/24/2014 05:55:00*6.8437*6.84327*6.8439*6.84316
07/24/2014 06:00:00*6.84327*6.84316*6.84353*6.84095
07/24/2014 06:05:00*6.84316*6.84293*6.8433*6.84249
07/24/2014 06:10:00*6.84293*6.8436*6.8444*6.842
07/24/2014 06:15:00*6.8436*6.84267*6.8442*6.8426
07/24/2014 06:20:00*6.84267*6.84387*6.84387*6.84216
07/24/2014 06:25:00*6.84387*6.8439*6.8448*6.84212
07/24/2014 06:30:00*6.8439*6.8444*6.8449*6.84228
07/24/2014 06:35:00*6.8444*6.8446*6.846*6.84423
07/24/2014 06:40:00*6.8446*6.8439*6.8449*6.8436
07/24/2014 06:45:00*6.8439*6.8424*6.8439*6.8415
07/24/2014 06:50:00*6.8424*6.84255*6.843*6.8422
07/24/2014 06:55:00*6.84255*6.84183*6.8429*6.84127
07/24/2014 07:00:00*6.84183*6.84037*6.8428*6.8402
07/24/2014 07:05:00*6.84037*6.84127*6.8415*6.84037
07/24/2014 07:10:00*6.84127*6.8415*6.8419*6.84088
07/24/2014 07:15:00*6.8415*6.84101*6.8424*6.84086
07/24/2014 07:20:00*6.84101*6.83743*6.84101*6.83743
07/24/2014 07:25:00*6.83743*6.8358*6.83743*6.83508
07/24/2014 07:30:00*6.8358*6.8359*6.8369*6.8352
07/24/2014 07:35:00*6.8359*6.8351*6.8365*6.8338
07/24/2014 07:40:00*6.8351*6.8338*6.8365*6.8333
07/24/2014 07:45:00*6.8338*6.8291*6.8341*6.8282
07/24/2014 07:50:00*6.8291*6.8289*6.8319*6.82857
07/24/2014 07:55:00*6.8289*6.8311*6.8318*6.82777
07/24/2014 08:00:00*6.8311*6.8324*6.833*6.831
07/24/2014 08:05:00*6.8324*6.8329*6.8354*6.8324
07/24/2014 08:10:00*6.8329*6.83571*6.83571*6.8328
07/24/2014 08:15:00*6.83571*6.8363*6.8365*6.83477
07/24/2014 08:20:00*6.8363*6.8349*6.8363*6.83433
07/24/2014 08:25:00*6.8349*6.838*6.8382*6.8346
07/24/2014 08:30:00*6.838*6.8363*6.8384*6.8363
07/24/2014 08:35:00*6.8363*6.8377*6.8422*6.8363
07/24/2014 08:40:00*6.8377*6.84*6.841*6.8369
07/24/2014 08:45:00*6.84*6.8389*6.8405*6.83825
07/24/2014 08:50:00*6.8389*6.8395*6.8396*6.83757
07/24/2014 08:55:00*6.8395*6.839*6.8402*6.8379
07/24/2014 09:00:00*6.839*6.83695*6.839*6.83695
07/24/2014 09:05:00*6.83695*6.8361*6.837*6.8346
07/24/2014 09:10:00*6.8361*6.8358*6.8364*6.8355
07/24/2014 09:15:00*6.8358*6.8353*6.8363*6.83501
07/24/2014 09:20:00*6.8353*6.8375*6.8385*6.8353
07/24/2014 09:25:00*6.8375*6.83939*6.83939*6.8374
07/24/2014 09:30:00*6.83939*6.84069*6.84094*6.83881
07/24/2014 09:35:00*6.84069*6.84139*6.84139*6.83977
07/24/2014 09:40:00*6.84139*6.8425*6.8451*6.8411
07/24/2014 09:45:00*6.8425*6.8423*6.8439*6.84209
07/24/2014 09:50:00*6.8423*6.84417*6.84417*6.84097
07/24/2014 09:55:00*6.84417*6.8482*6.8499*6.84322
07/24/2014 10:00:00*6.8482*6.8482*6.84941*6.8457
07/24/2014 10:05:00*6.8482*6.8398*6.8482*6.83944
07/24/2014 10:10:00*6.8398*6.83981*6.8423*6.83904
07/24/2014 10:15:00*6.83981*6.8398*6.83986*6.8388
07/24/2014 10:20:00*6.8398*6.83474*6.8399*6.8333
07/24/2014 10:25:00*6.83474*6.83781*6.8381*6.83325
07/24/2014 10:30:00*6.83781*6.8437*6.8441*6.83781
07/24/2014 10:35:00*6.8437*6.8427*6.8439*6.8412
07/24/2014 10:40:00*6.8427*6.8406*6.843*6.83967
07/24/2014 10:45:00*6.8406*6.8401*6.8406*6.83643
07/24/2014 10:50:00*6.8401*6.84194*6.8423*6.8398
07/24/2014 10:55:00*6.84194*6.84101*6.84232*6.84008
07/24/2014 11:00:00*6.84101*6.84001*6.843*6.83976
07/24/2014 11:05:00*6.84001*6.8404*6.8421*6.8396
07/24/2014 11:10:00*6.8404*6.8421*6.8436*6.8401
07/24/2014 11:15:00*6.8421*6.8381*6.8436*6.83804
07/24/2014 11:20:00*6.8381*6.8388*6.839*6.83666
07/24/2014 11:25:00*6.8388*6.83829*6.8404*6.8378
07/24/2014 11:30:00*6.83829*6.83558*6.83829*6.83531
07/24/2014 11:35:00*6.83558*6.8345*6.8361*6.8338
07/24/2014 11:40:00*6.8345*6.834*6.8348*6.8335
07/24/2014 11:45:00*6.834*6.8343*6.8351*6.834
07/24/2014 11:50:00*6.8343*6.8334*6.8344*6.8331
07/24/2014 11:55:00*6.8334*6.8319*6.83693*6.8319
07/24/2014 12:00:00*6.8319*6.8332*6.8337*6.8319
07/24/2014 12:05:00*6.8332*6.83037*6.8332*6.82867
07/24/2014 12:10:00*6.83037*6.8313*6.8317*6.83023
07/24/2014 12:15:00*6.8313*6.8331*6.8349*6.8313
07/24/2014 12:20:00*6.8331*6.83081*6.8331*6.83081
07/24/2014 12:25:00*6.83081*6.8343*6.8362*6.8308
07/24/2014 12:30:00*6.8343*6.8331*6.8343*6.8312
07/24/2014 12:35:00*6.8331*6.8329*6.8334*6.8328
07/24/2014 12:40:00*6.8329*6.83331*6.8341*6.8326
07/24/2014 12:45:00*6.83331*6.8307*6.8336*6.83012
07/24/2014 12:50:00*6.8307*6.8316*6.8321*6.83014
07/24/2014 12:55:00*6.8316*6.8322*6.8322*6.83049
07/24/2014 13:00:00*6.8322*6.8321*6.8328*6.8319
07/24/2014 13:05:00*6.8321*6.83081*6.83356*6.8302
07/24/2014 13:10:00*6.83081*6.83353*6.8346*6.83081
07/24/2014 13:15:00*6.83353*6.8324*6.83425*6.83239
07/24/2014 13:20:00*6.8324*6.8301*6.83309*6.82883
07/24/2014 13:25:00*6.8301*6.8309*6.8309*6.8297
07/24/2014 13:30:00*6.8309*6.8291*6.8314*6.8291
07/24/2014 13:35:00*6.8291*6.83*6.8307*6.82804
07/24/2014 13:40:00*6.83*6.82655*6.83*6.82593
07/24/2014 13:45:00*6.82655*6.83002*6.83019*6.82583
07/24/2014 13:50:00*6.83002*6.82998*6.8309*6.82911
07/24/2014 13:55:00*6.82998*6.83098*6.831*6.82998
07/24/2014 14:00:00*6.83098*6.8282*6.831*6.82709
07/24/2014 14:05:00*6.8282*6.8297*6.8297*6.82812
07/24/2014 14:10:00*6.8297*6.83*6.8313*6.8297
07/24/2014 14:15:00*6.83*6.8305*6.8307*6.83
07/24/2014 14:20:00*6.8305*6.8304*6.8305*6.8299
07/24/2014 14:25:00*6.8304*6.8308*6.8308*6.8299
07/24/2014 14:30:00*6.8308*6.8299*6.8314*6.8299
07/24/2014 14:35:00*6.8299*6.8301*6.8304*6.8292
07/24/2014 14:40:00*6.8301*6.8304*6.831*6.8301
07/24/2014 14:45:00*6.8304*6.8303*6.8304*6.8303
07/24/2014 14:50:00*6.8303*6.8303*6.8304*6.8301
07/24/2014 14:55:00*6.8303*6.83055*6.83055*6.83024
07/24/2014 15:00:00*6.83055*6.83207*6.83225*6.8302
07/24/2014 15:05:00*6.83207*6.83227*6.83262*6.83104
07/24/2014 15:10:00*6.83227*6.83286*6.8329*6.83136
07/24/2014 15:15:00*6.83286*6.83279*6.8329*6.83236
07/24/2014 15:20:00*6.83279*6.83303*6.83378*6.83279
07/24/2014 15:25:00*6.83303*6.83241*6.83303*6.83194
07/24/2014 15:30:00*6.83241*6.8325*6.8333*6.83211
07/24/2014 15:35:00*6.8325*6.8322*6.8333*6.83205
07/24/2014 15:40:00*6.8322*6.8323*6.8325*6.8318
07/24/2014 15:45:00*6.8323*6.8317*6.8323*6.8316
07/24/2014 15:50:00*6.8317*6.8317*6.8319*6.8317
07/24/2014 15:55:00*6.8317*6.83051*6.8322*6.83051
07/24/2014 16:00:00*6.83051*6.8295*6.83051*6.82731
07/24/2014 16:05:00*6.8295*6.8282*6.8295*6.82804
07/24/2014 16:10:00*6.8282*6.82808*6.82825*6.8228
07/24/2014 16:15:00*6.82808*6.82639*6.82829*6.8256
07/24/2014 16:20:00*6.82639*6.82767*6.82819*6.82561
07/24/2014 16:25:00*6.82767*6.8268*6.82767*6.82524
07/24/2014 16:30:00*6.8268*6.82761*6.82761*6.82675
07/24/2014 16:35:00*6.82761*6.8288*6.8291*6.8271
07/24/2014 16:40:00*6.8288*6.8295*6.8295*6.8281
07/24/2014 16:45:00*6.8295*6.8269*6.8302*6.8269
07/24/2014 16:50:00*6.8269*6.82559*6.8274*6.82516
07/24/2014 16:55:00*6.82559*6.8258*6.8264*6.82559
07/24/2014 17:00:00*6.8258*6.8262*6.82685*6.8258
