07/22/2014 17:05:00*6.8459*6.8466*6.8466*6.84253
07/22/2014 17:10:00*6.8466*6.8476*6.8476*6.8465
07/22/2014 17:15:00*6.8476*6.8474*6.8476*6.8471
07/22/2014 17:20:00*6.8474*6.8476*6.8477*6.8473
07/22/2014 17:25:00*6.8476*6.8478*6.8478*6.8474
07/22/2014 17:30:00*6.8478*6.8478*6.84832*6.84752
07/22/2014 17:35:00*6.8478*6.8479*6.84824*6.8477
07/22/2014 17:40:00*6.8479*6.8475*6.84857*6.8475
07/22/2014 17:45:00*6.8475*6.84761*6.84848*6.8474
07/22/2014 17:50:00*6.84761*6.84844*6.84897*6.8475
07/22/2014 17:55:00*6.84844*6.84778*6.84844*6.84773
07/22/2014 18:00:00*6.84778*6.84784*6.84816*6.84772
07/22/2014 18:05:00*6.84784*6.8471*6.84812*6.84586
07/22/2014 18:10:00*6.8471*6.847*6.8471*6.8467
07/22/2014 18:15:00*6.847*6.847*6.8471*6.8467
07/22/2014 18:20:00*6.847*6.8467*6.847*6.8465
07/22/2014 18:25:00*6.8467*6.846*6.8468*6.846
07/22/2014 18:30:00*6.846*6.8469*6.8469*6.846
07/22/2014 18:35:00*6.8469*6.8469*6.8469*6.8466
07/22/2014 18:40:00*6.8469*6.8473*6.8473*6.8469
07/22/2014 18:45:00*6.8473*6.847*6.8474*6.847
07/22/2014 18:50:00*6.847*6.8469*6.847*6.8467
07/22/2014 18:55:00*6.8469*6.84648*6.8469*6.84648
07/22/2014 19:00:00*6.84648*6.8469*6.847*6.84648
07/22/2014 19:05:00*6.8469*6.847*6.8475*6.8469
07/22/2014 19:10:00*6.847*6.8469*6.8471*6.8469
07/22/2014 19:15:00*6.8469*6.8469*6.8469*6.8468
07/22/2014 19:20:00*6.8469*6.8471*6.8475*6.8469
07/22/2014 19:25:00*6.8471*6.8472*6.8473*6.847
07/22/2014 19:30:00*6.8472*6.8464*6.85*6.84633
07/22/2014 19:35:00*6.8464*6.847*6.847*6.84602
07/22/2014 19:40:00*6.847*6.847*6.8473*6.847
07/22/2014 19:45:00*6.847*6.8476*6.8479*6.84633
07/22/2014 19:50:00*6.8476*6.84995*6.84995*6.84594
07/22/2014 19:55:00*6.84995*6.84896*6.85012*6.84896
07/22/2014 20:00:00*6.84896*6.847*6.84896*6.8469
07/22/2014 20:05:00*6.847*6.8467*6.8472*6.8464
07/22/2014 20:10:00*6.8467*6.8458*6.8467*6.84575
07/22/2014 20:15:00*6.8458*6.8458*6.8464*6.8453
07/22/2014 20:20:00*6.8458*6.8458*6.8461*6.84532
07/22/2014 20:25:00*6.8458*6.8458*6.8458*6.8455
07/22/2014 20:30:00*6.8458*6.8464*6.8464*6.8458
07/22/2014 20:35:00*6.8464*6.84756*6.84788*6.8458
07/22/2014 20:40:00*6.84756*6.84755*6.84756*6.84724
07/22/2014 20:45:00*6.84755*6.84728*6.84755*6.84722
07/22/2014 20:50:00*6.84728*6.84726*6.84734*6.84707
07/22/2014 20:55:00*6.84726*6.84758*6.84758*6.84697
07/22/2014 21:00:00*6.84758*6.84908*6.84908*6.84758
07/22/2014 21:05:00*6.84908*6.84873*6.84908*6.84867
07/22/2014 21:10:00*6.84873*6.84853*6.84876*6.84825
07/22/2014 21:15:00*6.84853*6.84858*6.84887*6.84853
07/22/2014 21:20:00*6.84858*6.8487*6.84898*6.84836
07/22/2014 21:25:00*6.8487*6.84816*6.84884*6.84649
07/22/2014 21:30:00*6.84816*6.84759*6.84816*6.84758
07/22/2014 21:35:00*6.84759*6.84905*6.8498*6.84626
07/22/2014 21:40:00*6.84905*6.8497*6.8503*6.84813
07/22/2014 21:45:00*6.8497*6.8485*6.8509*6.8485
07/22/2014 21:50:00*6.8485*6.8485*6.8488*6.8477
07/22/2014 21:55:00*6.8485*6.84792*6.8485*6.84792
07/22/2014 22:00:00*6.84792*6.8485*6.8488*6.84792
07/22/2014 22:05:00*6.8485*6.8478*6.8493*6.8471
07/22/2014 22:10:00*6.8478*6.8497*6.8497*6.84702
07/22/2014 22:15:00*6.8497*6.8478*6.8498*6.8476
07/22/2014 22:20:00*6.8478*6.8492*6.8498*6.8474
07/22/2014 22:25:00*6.8492*6.85*6.8509*6.8492
07/22/2014 22:30:00*6.85*6.8504*6.8506*6.85
07/22/2014 22:35:00*6.8504*6.8504*6.8504*6.8502
07/22/2014 22:40:00*6.8504*6.851*6.851*6.8503
07/22/2014 22:45:00*6.851*6.8497*6.8511*6.8491
07/22/2014 22:50:00*6.8497*6.8493*6.8499*6.849
07/22/2014 22:55:00*6.8493*6.8494*6.8497*6.849
07/22/2014 23:00:00*6.8494*6.8487*6.8494*6.8484
07/22/2014 23:05:00*6.8487*6.8488*6.8489*6.8486
07/22/2014 23:10:00*6.8488*6.8487*6.8493*6.8485
07/22/2014 23:15:00*6.8487*6.8488*6.8493*6.8484
07/22/2014 23:20:00*6.8488*6.84899*6.8495*6.8485
07/22/2014 23:25:00*6.84899*6.8489*6.8499*6.8487
07/22/2014 23:30:00*6.8489*6.84951*6.84981*6.8486
07/22/2014 23:35:00*6.84951*6.84821*6.84991*6.84809
07/22/2014 23:40:00*6.84821*6.84821*6.8483*6.848
07/22/2014 23:45:00*6.84821*6.84801*6.84821*6.8478
07/22/2014 23:50:00*6.84801*6.84801*6.84801*6.84764
07/22/2014 23:55:00*6.84801*6.84781*6.84801*6.8477
07/23/2014 00:00:00*6.84781*6.8478*6.84781*6.84707
07/23/2014 00:05:00*6.8478*6.8482*6.8483*6.84759
07/23/2014 00:10:00*6.8482*6.84847*6.84851*6.8481
07/23/2014 00:15:00*6.84847*6.84864*6.8488*6.84847
07/23/2014 00:20:00*6.84864*6.84864*6.84864*6.84864
07/23/2014 00:25:00*6.84864*6.85057*6.85113*6.84864
07/23/2014 00:30:00*6.85057*6.8493*6.85057*6.8487
07/23/2014 00:35:00*6.8493*6.85037*6.85089*6.84884
07/23/2014 00:40:00*6.85037*6.84932*6.85037*6.849
07/23/2014 00:45:00*6.84932*6.8483*6.84932*6.84829
07/23/2014 00:50:00*6.8483*6.8487*6.8488*6.84829
07/23/2014 00:55:00*6.8487*6.84859*6.8487*6.84859
07/23/2014 01:00:00*6.84859*6.8492*6.8492*6.84841
07/23/2014 01:05:00*6.8492*6.8491*6.8493*6.849
07/23/2014 01:10:00*6.8491*6.8491*6.8492*6.849
07/23/2014 01:15:00*6.8491*6.8492*6.8492*6.849
07/23/2014 01:20:00*6.8492*6.8493*6.85057*6.8485
07/23/2014 01:25:00*6.8493*6.8491*6.8497*6.8491
07/23/2014 01:30:00*6.8491*6.8491*6.8492*6.84875
07/23/2014 01:35:00*6.8491*6.8486*6.85005*6.848
07/23/2014 01:40:00*6.8486*6.8478*6.8488*6.8478
07/23/2014 01:45:00*6.8478*6.8485*6.8488*6.84778
07/23/2014 01:50:00*6.8485*6.8484*6.8485*6.848
07/23/2014 01:55:00*6.8484*6.84851*6.84871*6.8483
07/23/2014 02:00:00*6.84851*6.8494*6.8499*6.84851
07/23/2014 02:05:00*6.8494*6.8498*6.8501*6.84814
07/23/2014 02:10:00*6.8498*6.8507*6.8523*6.8497
07/23/2014 02:15:00*6.8507*6.85063*6.8513*6.8499
07/23/2014 02:20:00*6.85063*6.8489*6.8516*6.8476
07/23/2014 02:25:00*6.8489*6.8481*6.8493*6.8481
07/23/2014 02:30:00*6.8481*6.8514*6.85226*6.8481
07/23/2014 02:35:00*6.8514*6.8544*6.855*6.8514
07/23/2014 02:40:00*6.8544*6.8558*6.85765*6.85333
07/23/2014 02:45:00*6.8558*6.8543*6.856*6.8519
07/23/2014 02:50:00*6.8543*6.8564*6.8564*6.85407
07/23/2014 02:55:00*6.8564*6.85575*6.85692*6.8556
07/23/2014 03:00:00*6.85575*6.856*6.8568*6.8555
07/23/2014 03:05:00*6.856*6.85281*6.8574*6.85246
07/23/2014 03:10:00*6.85281*6.8506*6.85281*6.84988
07/23/2014 03:15:00*6.8506*6.85057*6.85061*6.8497
07/23/2014 03:20:00*6.85057*6.8497*6.8509*6.8478
07/23/2014 03:25:00*6.8497*6.8487*6.8501*6.8475
07/23/2014 03:30:00*6.8487*6.84675*6.8522*6.8465
07/23/2014 03:35:00*6.84675*6.8491*6.85048*6.84675
07/23/2014 03:40:00*6.8491*6.84861*6.8502*6.84781
07/23/2014 03:45:00*6.84861*6.847*6.8487*6.84681
07/23/2014 03:50:00*6.847*6.84598*6.8474*6.84598
07/23/2014 03:55:00*6.84598*6.8471*6.8474*6.84559
07/23/2014 04:00:00*6.8471*6.84814*6.8486*6.8471
07/23/2014 04:05:00*6.84814*6.8455*6.8482*6.84488
07/23/2014 04:10:00*6.8455*6.8471*6.8471*6.84531
07/23/2014 04:15:00*6.8471*6.8446*6.8472*6.8445
07/23/2014 04:20:00*6.8446*6.84224*6.8449*6.84224
07/23/2014 04:25:00*6.84224*6.84032*6.8429*6.84009
07/23/2014 04:30:00*6.84032*6.8419*6.8419*6.84032
07/23/2014 04:35:00*6.8419*6.83863*6.8424*6.8382
07/23/2014 04:40:00*6.83863*6.8418*6.8432*6.83863
07/23/2014 04:45:00*6.8418*6.84038*6.8424*6.83793
07/23/2014 04:50:00*6.84038*6.83748*6.84038*6.8369
07/23/2014 04:55:00*6.83748*6.83179*6.83748*6.83179
07/23/2014 05:00:00*6.83179*6.8298*6.83179*6.82564
07/23/2014 05:05:00*6.8298*6.8296*6.8318*6.8286
07/23/2014 05:10:00*6.8296*6.8298*6.8298*6.82683
07/23/2014 05:15:00*6.8298*6.83067*6.8312*6.82977
07/23/2014 05:20:00*6.83067*6.8286*6.83067*6.82814
07/23/2014 05:25:00*6.8286*6.82877*6.82956*6.82757
07/23/2014 05:30:00*6.82877*6.82712*6.82877*6.82697
07/23/2014 05:35:00*6.82712*6.82812*6.8297*6.82712
07/23/2014 05:40:00*6.82812*6.82978*6.8301*6.8278
07/23/2014 05:45:00*6.82978*6.831*6.8313*6.82892
07/23/2014 05:50:00*6.831*6.83243*6.83243*6.83028
07/23/2014 05:55:00*6.83243*6.8325*6.833*6.83199
07/23/2014 06:00:00*6.8325*6.8327*6.83309*6.8316
07/23/2014 06:05:00*6.8327*6.83038*6.8328*6.82987
07/23/2014 06:10:00*6.83038*6.82901*6.831*6.82887
07/23/2014 06:15:00*6.82901*6.82868*6.82931*6.82846
07/23/2014 06:20:00*6.82868*6.8287*6.8287*6.82811
07/23/2014 06:25:00*6.8287*6.8287*6.8305*6.82866
07/23/2014 06:30:00*6.8287*6.8294*6.8294*6.8276
07/23/2014 06:35:00*6.8294*6.8303*6.8303*6.82902
07/23/2014 06:40:00*6.8303*6.8307*6.8307*6.8293
07/23/2014 06:45:00*6.8307*6.83035*6.8307*6.82943
07/23/2014 06:50:00*6.83035*6.8306*6.8313*6.82903
07/23/2014 06:55:00*6.8306*6.8308*6.8315*6.8305
07/23/2014 07:00:00*6.8308*6.8291*6.8308*6.8291
07/23/2014 07:05:00*6.8291*6.83022*6.83022*6.82885
07/23/2014 07:10:00*6.83022*6.828*6.83098*6.828
07/23/2014 07:15:00*6.828*6.8284*6.8286*6.8278
07/23/2014 07:20:00*6.8284*6.82748*6.8294*6.82641
07/23/2014 07:25:00*6.82748*6.8265*6.8275*6.8244
07/23/2014 07:30:00*6.8265*6.82598*6.8267*6.82598
07/23/2014 07:35:00*6.82598*6.8246*6.8292*6.82448
07/23/2014 07:40:00*6.8246*6.8268*6.827*6.82444
07/23/2014 07:45:00*6.8268*6.82651*6.8279*6.8256
07/23/2014 07:50:00*6.82651*6.8321*6.8342*6.8264
07/23/2014 07:55:00*6.8321*6.8305*6.8339*6.82789
07/23/2014 08:00:00*6.8305*6.8259*6.8316*6.8259
07/23/2014 08:05:00*6.8259*6.8279*6.8283*6.82467
07/23/2014 08:10:00*6.8279*6.8296*6.8299*6.8271
07/23/2014 08:15:00*6.8296*6.8332*6.8333*6.82914
07/23/2014 08:20:00*6.8332*6.8319*6.8336*6.82958
07/23/2014 08:25:00*6.8319*6.8319*6.83336*6.8316
07/23/2014 08:30:00*6.8319*6.83165*6.8334*6.83165
07/23/2014 08:35:00*6.83165*6.8295*6.8318*6.8286
07/23/2014 08:40:00*6.8295*6.8288*6.8304*6.82847
07/23/2014 08:45:00*6.8288*6.82608*6.8289*6.82585
07/23/2014 08:50:00*6.82608*6.82558*6.8269*6.82478
07/23/2014 08:55:00*6.82558*6.8264*6.8271*6.82441
07/23/2014 09:00:00*6.8264*6.8262*6.8275*6.8258
07/23/2014 09:05:00*6.8262*6.82875*6.829*6.826
07/23/2014 09:10:00*6.82875*6.8286*6.8305*6.82799
07/23/2014 09:15:00*6.8286*6.82812*6.829*6.82723
07/23/2014 09:20:00*6.82812*6.8274*6.82812*6.82647
07/23/2014 09:25:00*6.8274*6.82732*6.82877*6.8273
07/23/2014 09:30:00*6.82732*6.82785*6.82785*6.8262
07/23/2014 09:35:00*6.82785*6.83042*6.83171*6.82785
07/23/2014 09:40:00*6.83042*6.8309*6.83213*6.83004
07/23/2014 09:45:00*6.8309*6.8278*6.831*6.8271
07/23/2014 09:50:00*6.8278*6.8276*6.8285*6.82612
07/23/2014 09:55:00*6.8276*6.83293*6.83424*6.8269
07/23/2014 10:00:00*6.83293*6.8337*6.8343*6.8314
07/23/2014 10:05:00*6.8337*6.8319*6.8344*6.8317
07/23/2014 10:10:00*6.8319*6.8324*6.8331*6.8309
07/23/2014 10:15:00*6.8324*6.832*6.8327*6.8316
07/23/2014 10:20:00*6.832*6.8329*6.8335*6.832
07/23/2014 10:25:00*6.8329*6.8333*6.8341*6.8321
07/23/2014 10:30:00*6.8333*6.8359*6.8359*6.8328
07/23/2014 10:35:00*6.8359*6.8372*6.838*6.8358
07/23/2014 10:40:00*6.8372*6.8384*6.8388*6.8368
07/23/2014 10:45:00*6.8384*6.8369*6.8406*6.83649
07/23/2014 10:50:00*6.8369*6.8369*6.8376*6.8358
07/23/2014 10:55:00*6.8369*6.8348*6.837*6.8346
07/23/2014 11:00:00*6.8348*6.8356*6.83657*6.83443
07/23/2014 11:05:00*6.8356*6.833*6.8357*6.8304
07/23/2014 11:10:00*6.833*6.8328*6.8341*6.832
07/23/2014 11:15:00*6.8328*6.8325*6.8347*6.8303
07/23/2014 11:20:00*6.8325*6.8294*6.8328*6.8289
07/23/2014 11:25:00*6.8294*6.832*6.834*6.8293
07/23/2014 11:30:00*6.832*6.8315*6.8331*6.83123
07/23/2014 11:35:00*6.8315*6.83162*6.83162*6.83025
07/23/2014 11:40:00*6.83162*6.8326*6.8329*6.8313
07/23/2014 11:45:00*6.8326*6.8324*6.8327*6.832
07/23/2014 11:50:00*6.8324*6.83358*6.83455*6.8324
07/23/2014 11:55:00*6.83358*6.83476*6.8351*6.83278
07/23/2014 12:00:00*6.83476*6.8381*6.8382*6.83476
07/23/2014 12:05:00*6.8381*6.8368*6.83909*6.83647
07/23/2014 12:10:00*6.8368*6.8374*6.8386*6.8368
07/23/2014 12:15:00*6.8374*6.8371*6.8375*6.83664
07/23/2014 12:20:00*6.8371*6.8375*6.8377*6.8368
07/23/2014 12:25:00*6.8375*6.8352*6.8379*6.8346
07/23/2014 12:30:00*6.8352*6.8351*6.8356*6.8351
07/23/2014 12:35:00*6.8351*6.8376*6.8378*6.8351
07/23/2014 12:40:00*6.8376*6.8375*6.8381*6.8372
07/23/2014 12:45:00*6.8375*6.8373*6.8386*6.8369
07/23/2014 12:50:00*6.8373*6.8381*6.8384*6.8373
07/23/2014 12:55:00*6.8381*6.8373*6.8391*6.83702
07/23/2014 13:00:00*6.8373*6.8361*6.8376*6.8359
07/23/2014 13:05:00*6.8361*6.8368*6.8377*6.8355
07/23/2014 13:10:00*6.8368*6.8366*6.8373*6.8362
07/23/2014 13:15:00*6.8366*6.8371*6.8378*6.8366
07/23/2014 13:20:00*6.8371*6.8364*6.8376*6.8364
07/23/2014 13:25:00*6.8364*6.8363*6.8365*6.8363
07/23/2014 13:30:00*6.8363*6.8361*6.8364*6.8358
07/23/2014 13:35:00*6.8361*6.8371*6.8376*6.8361
07/23/2014 13:40:00*6.8371*6.8378*6.8379*6.8371
07/23/2014 13:45:00*6.8378*6.8396*6.8397*6.8378
07/23/2014 13:50:00*6.8396*6.838*6.8405*6.838
07/23/2014 13:55:00*6.838*6.837*6.8384*6.8368
07/23/2014 14:00:00*6.837*6.8373*6.8384*6.8369
07/23/2014 14:05:00*6.8373*6.8378*6.8384*6.8364
07/23/2014 14:10:00*6.8378*6.8398*6.8398*6.8378
07/23/2014 14:15:00*6.8398*6.838*6.8404*6.8378
07/23/2014 14:20:00*6.838*6.8386*6.8387*6.838
07/23/2014 14:25:00*6.8386*6.8387*6.839*6.8386
07/23/2014 14:30:00*6.8387*6.839*6.8399*6.8385
07/23/2014 14:35:00*6.839*6.8385*6.839*6.8383
07/23/2014 14:40:00*6.8385*6.8378*6.8387*6.8376
07/23/2014 14:45:00*6.8378*6.83789*6.8383*6.83712
07/23/2014 14:50:00*6.83789*6.83804*6.8382*6.83745
07/23/2014 14:55:00*6.83804*6.8383*6.8384*6.83785
07/23/2014 15:00:00*6.8383*6.8396*6.8396*6.83803
07/23/2014 15:05:00*6.8396*6.83964*6.83964*6.8392
07/23/2014 15:10:00*6.83964*6.83955*6.8398*6.83955
07/23/2014 15:15:00*6.83955*6.8388*6.84*6.83871
07/23/2014 15:20:00*6.8388*6.83996*6.8403*6.83865
07/23/2014 15:25:00*6.83996*6.8402*6.8406*6.83996
07/23/2014 15:30:00*6.8402*6.8399*6.8403*6.8399
07/23/2014 15:35:00*6.8399*6.841*6.8415*6.8398
07/23/2014 15:40:00*6.841*6.8429*6.8437*6.8409
07/23/2014 15:45:00*6.8429*6.84131*6.8429*6.8413
07/23/2014 15:50:00*6.84131*6.8386*6.84131*6.83839
07/23/2014 15:55:00*6.8386*6.839*6.8391*6.8383
07/23/2014 16:00:00*6.839*6.84125*6.84125*6.8388
07/23/2014 16:05:00*6.84125*6.84106*6.84127*6.84105
07/23/2014 16:10:00*6.84106*6.84098*6.8425*6.84098
07/23/2014 16:15:00*6.84098*6.84083*6.84207*6.84083
07/23/2014 16:20:00*6.84083*6.83931*6.84125*6.83931
07/23/2014 16:25:00*6.83931*6.83936*6.83955*6.83894
07/23/2014 16:30:00*6.83936*6.83938*6.83957*6.83936
07/23/2014 16:35:00*6.83938*6.8392*6.83946*6.83894
07/23/2014 16:40:00*6.8392*6.8385*6.8393*6.8384
07/23/2014 16:45:00*6.8385*6.83896*6.83898*6.8378
07/23/2014 16:50:00*6.83896*6.83867*6.839*6.8384
07/23/2014 16:55:00*6.83867*6.8388*6.8389*6.8379
07/23/2014 17:00:00*6.8388*6.8385*6.8389*6.8383
