07/21/2014 17:05:00*6.8457*6.8475*6.8476*6.8369
07/21/2014 17:10:00*6.8475*6.8474*6.8476*6.84702
07/21/2014 17:15:00*6.8474*6.8476*6.8477*6.84702
07/21/2014 17:20:00*6.8476*6.8476*6.8477*6.8475
07/21/2014 17:25:00*6.8476*6.8476*6.8477*6.8476
07/21/2014 17:30:00*6.8476*6.84714*6.8476*6.84714
07/21/2014 17:35:00*6.84714*6.8476*6.8476*6.84714
07/21/2014 17:40:00*6.8476*6.84696*6.8476*6.84696
07/21/2014 17:45:00*6.84696*6.8475*6.8476*6.84696
07/21/2014 17:50:00*6.8475*6.849*6.8491*6.8473
07/21/2014 17:55:00*6.849*6.8489*6.8493*6.8489
07/21/2014 18:00:00*6.8489*6.84701*6.84918*6.84701
07/21/2014 18:05:00*6.84701*6.8476*6.848*6.84701
07/21/2014 18:10:00*6.8476*6.8482*6.8483*6.8473
07/21/2014 18:15:00*6.8482*6.8482*6.8483*6.8481
07/21/2014 18:20:00*6.8482*6.8477*6.8492*6.8476
07/21/2014 18:25:00*6.8477*6.8489*6.8489*6.8477
07/21/2014 18:30:00*6.8489*6.8476*6.8492*6.8474
07/21/2014 18:35:00*6.8476*6.8476*6.8476*6.8473
07/21/2014 18:40:00*6.8476*6.8477*6.8477*6.84707
07/21/2014 18:45:00*6.8477*6.8478*6.8478*6.8476
07/21/2014 18:50:00*6.8478*6.8473*6.8479*6.8473
07/21/2014 18:55:00*6.8473*6.8473*6.8476*6.8473
07/21/2014 19:00:00*6.8473*6.8474*6.8474*6.8473
07/21/2014 19:05:00*6.8474*6.847*6.8474*6.8469
07/21/2014 19:10:00*6.847*6.8469*6.847*6.8458
07/21/2014 19:15:00*6.8469*6.8467*6.8469*6.8466
07/21/2014 19:20:00*6.8467*6.8468*6.8473*6.8466
07/21/2014 19:25:00*6.8468*6.847*6.847*6.8468
07/21/2014 19:30:00*6.847*6.8471*6.8471*6.84665
07/21/2014 19:35:00*6.8471*6.8482*6.8486*6.8471
07/21/2014 19:40:00*6.8482*6.8478*6.8482*6.8476
07/21/2014 19:45:00*6.8478*6.8478*6.848*6.8476
07/21/2014 19:50:00*6.8478*6.8479*6.8479*6.8478
07/21/2014 19:55:00*6.8479*6.8485*6.8485*6.8479
07/21/2014 20:00:00*6.8485*6.8496*6.8496*6.8478
07/21/2014 20:05:00*6.8496*6.8474*6.8496*6.8473
07/21/2014 20:10:00*6.8474*6.8491*6.8493*6.8471
07/21/2014 20:15:00*6.8491*6.8464*6.8491*6.846
07/21/2014 20:20:00*6.8464*6.8462*6.8469*6.8461
07/21/2014 20:25:00*6.8462*6.846*6.8463*6.8458
07/21/2014 20:30:00*6.846*6.8469*6.8469*6.846
07/21/2014 20:35:00*6.8469*6.8476*6.8478*6.8469
07/21/2014 20:40:00*6.8476*6.8461*6.8478*6.846
07/21/2014 20:45:00*6.8461*6.8464*6.8469*6.8459
07/21/2014 20:50:00*6.8464*6.8467*6.8467*6.8464
07/21/2014 20:55:00*6.8467*6.8465*6.8471*6.8461
07/21/2014 21:00:00*6.8465*6.8468*6.847*6.8462
07/21/2014 21:05:00*6.8468*6.8464*6.8468*6.8462
07/21/2014 21:10:00*6.8464*6.847*6.847*6.8461
07/21/2014 21:15:00*6.847*6.8469*6.847*6.8467
07/21/2014 21:20:00*6.8469*6.847*6.8471*6.8467
07/21/2014 21:25:00*6.847*6.8472*6.8472*6.8467
07/21/2014 21:30:00*6.8472*6.8476*6.8482*6.8472
07/21/2014 21:35:00*6.8476*6.8481*6.8482*6.8476
07/21/2014 21:40:00*6.8481*6.8476*6.8481*6.8476
07/21/2014 21:45:00*6.8476*6.8475*6.8477*6.8474
07/21/2014 21:50:00*6.8475*6.8473*6.8476*6.8473
07/21/2014 21:55:00*6.8473*6.8466*6.8473*6.8461
07/21/2014 22:00:00*6.8466*6.84865*6.84865*6.8466
07/21/2014 22:05:00*6.84865*6.8467*6.84865*6.8463
07/21/2014 22:10:00*6.8467*6.8468*6.847*6.8458
07/21/2014 22:15:00*6.8468*6.8462*6.8469*6.8459
07/21/2014 22:20:00*6.8462*6.8476*6.8476*6.84531
07/21/2014 22:25:00*6.8476*6.8468*6.8476*6.8468
07/21/2014 22:30:00*6.8468*6.8464*6.8472*6.8462
07/21/2014 22:35:00*6.8464*6.8465*6.8465*6.8462
07/21/2014 22:40:00*6.8465*6.847*6.8473*6.8464
07/21/2014 22:45:00*6.847*6.8471*6.8473*6.8469
07/21/2014 22:50:00*6.8471*6.8461*6.8483*6.846
07/21/2014 22:55:00*6.8461*6.8462*6.84693*6.8459
07/21/2014 23:00:00*6.8462*6.8463*6.8465*6.8461
07/21/2014 23:05:00*6.8463*6.8467*6.8468*6.846
07/21/2014 23:10:00*6.8467*6.846*6.8467*6.8456
07/21/2014 23:15:00*6.846*6.8462*6.8463*6.8456
07/21/2014 23:20:00*6.8462*6.8469*6.8469*6.8461
07/21/2014 23:25:00*6.8469*6.8466*6.847*6.8463
07/21/2014 23:30:00*6.8466*6.8465*6.8467*6.8462
07/21/2014 23:35:00*6.8465*6.8463*6.8467*6.8461
07/21/2014 23:40:00*6.8463*6.8464*6.8464*6.846
07/21/2014 23:45:00*6.8464*6.8459*6.8464*6.8436
07/21/2014 23:50:00*6.8459*6.8459*6.8463*6.8454
07/21/2014 23:55:00*6.8459*6.8458*6.8462*6.8458
07/22/2014 00:00:00*6.8458*6.8462*6.8465*6.8458
07/22/2014 00:05:00*6.8462*6.8457*6.8462*6.8456
07/22/2014 00:10:00*6.8457*6.8457*6.8462*6.8456
07/22/2014 00:15:00*6.8457*6.8462*6.8462*6.8457
07/22/2014 00:20:00*6.8462*6.846*6.8463*6.8458
07/22/2014 00:25:00*6.846*6.8462*6.8462*6.8459
07/22/2014 00:30:00*6.8462*6.8463*6.8464*6.846
07/22/2014 00:35:00*6.8463*6.8464*6.8466*6.84595
07/22/2014 00:40:00*6.8464*6.84613*6.8467*6.84613
07/22/2014 00:45:00*6.84613*6.8464*6.8467*6.84613
07/22/2014 00:50:00*6.8464*6.84605*6.8464*6.84605
07/22/2014 00:55:00*6.84605*6.8462*6.8462*6.84605
07/22/2014 01:00:00*6.8462*6.8462*6.8463*6.8458
07/22/2014 01:05:00*6.8462*6.8471*6.8471*6.8462
07/22/2014 01:10:00*6.8471*6.8469*6.8471*6.8468
07/22/2014 01:15:00*6.8469*6.8471*6.8472*6.8468
07/22/2014 01:20:00*6.8471*6.8466*6.8471*6.8466
07/22/2014 01:25:00*6.8466*6.8466*6.8469*6.8464
07/22/2014 01:30:00*6.8466*6.8465*6.8467*6.8461
07/22/2014 01:35:00*6.8465*6.8476*6.84805*6.8465
07/22/2014 01:40:00*6.8476*6.84839*6.84858*6.8466
07/22/2014 01:45:00*6.84839*6.84957*6.84957*6.8481
07/22/2014 01:50:00*6.84957*6.84954*6.84962*6.84941
07/22/2014 01:55:00*6.84954*6.84954*6.84955*6.84951
07/22/2014 02:00:00*6.84954*6.84948*6.84958*6.84948
07/22/2014 02:05:00*6.84948*6.8438*6.8496*6.8426
07/22/2014 02:10:00*6.8438*6.8441*6.8471*6.8438
07/22/2014 02:15:00*6.8441*6.8452*6.8458*6.8441
07/22/2014 02:20:00*6.8452*6.8479*6.8479*6.8452
07/22/2014 02:25:00*6.8479*6.849*6.849*6.8474
07/22/2014 02:30:00*6.849*6.8482*6.8491*6.8481
07/22/2014 02:35:00*6.8482*6.8485*6.8489*6.84763
07/22/2014 02:40:00*6.8485*6.8467*6.8491*6.8467
07/22/2014 02:45:00*6.8467*6.84595*6.847*6.8456
07/22/2014 02:50:00*6.84595*6.84697*6.8472*6.84557
07/22/2014 02:55:00*6.84697*6.8506*6.8506*6.84552
07/22/2014 03:00:00*6.8506*6.8491*6.8507*6.84857
07/22/2014 03:05:00*6.8491*6.8491*6.8495*6.8482
07/22/2014 03:10:00*6.8491*6.8514*6.8515*6.8491
07/22/2014 03:15:00*6.8514*6.8508*6.8517*6.8503
07/22/2014 03:20:00*6.8508*6.8547*6.8553*6.8505
07/22/2014 03:25:00*6.8547*6.8526*6.8548*6.8512
07/22/2014 03:30:00*6.8526*6.85219*6.855*6.85106
07/22/2014 03:35:00*6.85219*6.8514*6.85266*6.85037
07/22/2014 03:40:00*6.8514*6.8499*6.8514*6.84895
07/22/2014 03:45:00*6.8499*6.8494*6.85178*6.84884
07/22/2014 03:50:00*6.8494*6.851*6.8515*6.8485
07/22/2014 03:55:00*6.851*6.8518*6.8523*6.85031
07/22/2014 04:00:00*6.8518*6.85282*6.853*6.85109
07/22/2014 04:05:00*6.85282*6.8534*6.85383*6.85203
07/22/2014 04:10:00*6.8534*6.85426*6.85464*6.8534
07/22/2014 04:15:00*6.85426*6.8521*6.8565*6.85151
07/22/2014 04:20:00*6.8521*6.8546*6.8559*6.85055
07/22/2014 04:25:00*6.8546*6.8515*6.8549*6.851
07/22/2014 04:30:00*6.8515*6.8588*6.8588*6.8513
07/22/2014 04:35:00*6.8588*6.8549*6.8605*6.8546
07/22/2014 04:40:00*6.8549*6.8535*6.8551*6.85179
07/22/2014 04:45:00*6.8535*6.85304*6.8542*6.8519
07/22/2014 04:50:00*6.85304*6.85373*6.85395*6.85254
07/22/2014 04:55:00*6.85373*6.8558*6.85659*6.85355
07/22/2014 05:00:00*6.8558*6.85389*6.8561*6.85389
07/22/2014 05:05:00*6.85389*6.8525*6.85407*6.8523
07/22/2014 05:10:00*6.8525*6.85341*6.8545*6.85114
07/22/2014 05:15:00*6.85341*6.8499*6.85341*6.84841
07/22/2014 05:20:00*6.8499*6.8518*6.8522*6.8493
07/22/2014 05:25:00*6.8518*6.8546*6.8558*6.8518
07/22/2014 05:30:00*6.8546*6.8517*6.8549*6.8504
07/22/2014 05:35:00*6.8517*6.8532*6.8532*6.8512
07/22/2014 05:40:00*6.8532*6.8515*6.854*6.85138
07/22/2014 05:45:00*6.8515*6.85257*6.85257*6.8512
07/22/2014 05:50:00*6.85257*6.85205*6.85257*6.8508
07/22/2014 05:55:00*6.85205*6.85334*6.85334*6.8512
07/22/2014 06:00:00*6.85334*6.8555*6.85593*6.85334
07/22/2014 06:05:00*6.8555*6.856*6.8561*6.85391
07/22/2014 06:10:00*6.856*6.85577*6.85656*6.85537
07/22/2014 06:15:00*6.85577*6.855*6.85602*6.855
07/22/2014 06:20:00*6.855*6.85395*6.8565*6.85395
07/22/2014 06:25:00*6.85395*6.8536*6.8548*6.8536
07/22/2014 06:30:00*6.8536*6.85179*6.8537*6.85145
07/22/2014 06:35:00*6.85179*6.853*6.8532*6.85147
07/22/2014 06:40:00*6.853*6.85459*6.8551*6.8528
07/22/2014 06:45:00*6.85459*6.8541*6.8558*6.8535
07/22/2014 06:50:00*6.8541*6.85394*6.8543*6.85279
07/22/2014 06:55:00*6.85394*6.8558*6.8558*6.85227
07/22/2014 07:00:00*6.8558*6.8553*6.8562*6.8547
07/22/2014 07:05:00*6.8553*6.85509*6.8556*6.8544
07/22/2014 07:10:00*6.85509*6.8557*6.856*6.8543
07/22/2014 07:15:00*6.8557*6.8552*6.8564*6.8551
07/22/2014 07:20:00*6.8552*6.85474*6.8557*6.8537
07/22/2014 07:25:00*6.85474*6.85508*6.8555*6.85474
07/22/2014 07:30:00*6.85508*6.85302*6.85508*6.85302
07/22/2014 07:35:00*6.85302*6.85301*6.8535*6.85228
07/22/2014 07:40:00*6.85301*6.85317*6.8536*6.8528
07/22/2014 07:45:00*6.85317*6.85222*6.85317*6.85222
07/22/2014 07:50:00*6.85222*6.853*6.853*6.85196
07/22/2014 07:55:00*6.853*6.8543*6.8544*6.8522
07/22/2014 08:00:00*6.8543*6.85432*6.8547*6.8534
07/22/2014 08:05:00*6.85432*6.85442*6.85518*6.85413
07/22/2014 08:10:00*6.85442*6.8537*6.85442*6.85305
07/22/2014 08:15:00*6.8537*6.85479*6.85479*6.8532
07/22/2014 08:20:00*6.85479*6.85476*6.856*6.85435
07/22/2014 08:25:00*6.85476*6.8556*6.8567*6.85476
07/22/2014 08:30:00*6.8556*6.8529*6.8563*6.8526
07/22/2014 08:35:00*6.8529*6.8582*6.86293*6.84711
07/22/2014 08:40:00*6.8582*6.8516*6.8586*6.85103
07/22/2014 08:45:00*6.8516*6.8474*6.8524*6.84622
07/22/2014 08:50:00*6.8474*6.84315*6.848*6.8431
07/22/2014 08:55:00*6.84315*6.84396*6.84558*6.84311
07/22/2014 09:00:00*6.84396*6.8444*6.84661*6.8437
07/22/2014 09:05:00*6.8444*6.8428*6.8456*6.8418
07/22/2014 09:10:00*6.8428*6.845*6.8451*6.8392
07/22/2014 09:15:00*6.845*6.8446*6.8452*6.8411
07/22/2014 09:20:00*6.8446*6.8459*6.846*6.8435
07/22/2014 09:25:00*6.8459*6.8468*6.8485*6.8451
07/22/2014 09:30:00*6.8468*6.8497*6.8497*6.8468
07/22/2014 09:35:00*6.8497*6.8488*6.8508*6.8474
07/22/2014 09:40:00*6.8488*6.84961*6.8521*6.8487
07/22/2014 09:45:00*6.84961*6.84632*6.8507*6.84632
07/22/2014 09:50:00*6.84632*6.8488*6.8512*6.8462
07/22/2014 09:55:00*6.8488*6.84917*6.8505*6.8483
07/22/2014 10:00:00*6.84917*6.8397*6.8505*6.8396
07/22/2014 10:05:00*6.8397*6.8502*6.8549*6.8397
07/22/2014 10:10:00*6.8502*6.8506*6.8516*6.8488
07/22/2014 10:15:00*6.8506*6.84701*6.8509*6.84655
07/22/2014 10:20:00*6.84701*6.8501*6.8514*6.84635
07/22/2014 10:25:00*6.8501*6.8496*6.85194*6.84891
07/22/2014 10:30:00*6.8496*6.8498*6.851*6.8487
07/22/2014 10:35:00*6.8498*6.8527*6.8528*6.8496
07/22/2014 10:40:00*6.8527*6.8522*6.8534*6.852
07/22/2014 10:45:00*6.8522*6.85309*6.8532*6.8513
07/22/2014 10:50:00*6.85309*6.85195*6.8531*6.85172
07/22/2014 10:55:00*6.85195*6.8474*6.85195*6.84648
07/22/2014 11:00:00*6.8474*6.84881*6.84881*6.8462
07/22/2014 11:05:00*6.84881*6.84458*6.84881*6.84441
07/22/2014 11:10:00*6.84458*6.8439*6.8463*6.84309
07/22/2014 11:15:00*6.8439*6.84361*6.844*6.8424
07/22/2014 11:20:00*6.84361*6.84309*6.8458*6.84309
07/22/2014 11:25:00*6.84309*6.8448*6.8448*6.84177
07/22/2014 11:30:00*6.8448*6.8468*6.8486*6.8445
07/22/2014 11:35:00*6.8468*6.8494*6.8506*6.8468
07/22/2014 11:40:00*6.8494*6.8479*6.8494*6.8479
07/22/2014 11:45:00*6.8479*6.848*6.8481*6.8467
07/22/2014 11:50:00*6.848*6.8461*6.848*6.8434
07/22/2014 11:55:00*6.8461*6.8479*6.8482*6.8461
07/22/2014 12:00:00*6.8479*6.8481*6.8499*6.84475
07/22/2014 12:05:00*6.8481*6.84893*6.84927*6.8481
07/22/2014 12:10:00*6.84893*6.84797*6.84893*6.84784
07/22/2014 12:15:00*6.84797*6.84798*6.8482*6.84777
07/22/2014 12:20:00*6.84798*6.8491*6.8491*6.84759
07/22/2014 12:25:00*6.8491*6.84932*6.8497*6.84871
07/22/2014 12:30:00*6.84932*6.84952*6.84966*6.84848
07/22/2014 12:35:00*6.84952*6.84913*6.84952*6.84879
07/22/2014 12:40:00*6.84913*6.8499*6.85*6.84869
07/22/2014 12:45:00*6.8499*6.849*6.8504*6.84868
07/22/2014 12:50:00*6.849*6.84897*6.84907*6.84872
07/22/2014 12:55:00*6.84897*6.85031*6.85047*6.84897
07/22/2014 13:00:00*6.85031*6.84845*6.85041*6.84838
07/22/2014 13:05:00*6.84845*6.84765*6.84845*6.84749
07/22/2014 13:10:00*6.84765*6.84677*6.84767*6.84642
07/22/2014 13:15:00*6.84677*6.84511*6.84712*6.84511
07/22/2014 13:20:00*6.84511*6.8463*6.8467*6.84511
07/22/2014 13:25:00*6.8463*6.84636*6.8465*6.8463
07/22/2014 13:30:00*6.84636*6.8457*6.847*6.8453
07/22/2014 13:35:00*6.8457*6.8486*6.8486*6.8457
07/22/2014 13:40:00*6.8486*6.84851*6.84937*6.84805
07/22/2014 13:45:00*6.84851*6.84928*6.84928*6.84851
07/22/2014 13:50:00*6.84928*6.84867*6.84928*6.84841
07/22/2014 13:55:00*6.84867*6.84911*6.8495*6.84867
07/22/2014 14:00:00*6.84911*6.8521*6.8523*6.84911
07/22/2014 14:05:00*6.8521*6.8518*6.8528*6.8516
07/22/2014 14:10:00*6.8518*6.8511*6.8527*6.85078
07/22/2014 14:15:00*6.8511*6.8506*6.8511*6.85029
07/22/2014 14:20:00*6.8506*6.85025*6.85099*6.8502
07/22/2014 14:25:00*6.85025*6.85043*6.85048*6.85025
07/22/2014 14:30:00*6.85043*6.85105*6.85105*6.85038
07/22/2014 14:35:00*6.85105*6.85024*6.85105*6.85024
07/22/2014 14:40:00*6.85024*6.84995*6.85024*6.84995
07/22/2014 14:45:00*6.84995*6.84982*6.8504*6.84973
07/22/2014 14:50:00*6.84982*6.84986*6.84986*6.84938
07/22/2014 14:55:00*6.84986*6.85035*6.85055*6.84986
07/22/2014 15:00:00*6.85035*6.85139*6.85139*6.8501
07/22/2014 15:05:00*6.85139*6.85072*6.85139*6.85048
07/22/2014 15:10:00*6.85072*6.85101*6.85125*6.85072
07/22/2014 15:15:00*6.85101*6.85103*6.85115*6.85069
07/22/2014 15:20:00*6.85103*6.85076*6.85103*6.85076
07/22/2014 15:25:00*6.85076*6.85082*6.8513*6.85076
07/22/2014 15:30:00*6.85082*6.85091*6.85134*6.85062
07/22/2014 15:35:00*6.85091*6.85117*6.85126*6.85091
07/22/2014 15:40:00*6.85117*6.85113*6.85117*6.8509
07/22/2014 15:45:00*6.85113*6.85099*6.85113*6.85098
07/22/2014 15:50:00*6.85099*6.85099*6.85099*6.85099
07/22/2014 15:55:00*6.85099*6.85058*6.85099*6.85058
07/22/2014 16:00:00*6.85058*6.85037*6.85096*6.85037
07/22/2014 16:05:00*6.85037*6.8505*6.8512*6.85031
07/22/2014 16:10:00*6.8505*6.85002*6.8505*6.85002
07/22/2014 16:15:00*6.85002*6.85037*6.85037*6.85002
07/22/2014 16:20:00*6.85037*6.85074*6.85089*6.85024
07/22/2014 16:25:00*6.85074*6.85036*6.85074*6.85036
07/22/2014 16:30:00*6.85036*6.85103*6.85103*6.85036
07/22/2014 16:35:00*6.85103*6.85085*6.85103*6.85065
07/22/2014 16:40:00*6.85085*6.8504*6.85085*6.8503
07/22/2014 16:45:00*6.8504*6.8508*6.851*6.8504
07/22/2014 16:50:00*6.8508*6.85129*6.85187*6.8502
07/22/2014 16:55:00*6.85129*6.84916*6.85129*6.8487
07/22/2014 17:00:00*6.84916*6.8459*6.84916*6.8453
