07/20/2014 17:05:00*6.83464*6.83471*6.83471*6.83262
07/20/2014 17:10:00*6.83471*6.8362*6.8372*6.83383
07/20/2014 17:15:00*6.8362*6.8367*6.8367*6.83471
07/20/2014 17:20:00*6.8367*6.8356*6.8373*6.8356
07/20/2014 17:25:00*6.8356*6.83398*6.8356*6.83395
07/20/2014 17:30:00*6.83398*6.8351*6.8351*6.83394
07/20/2014 17:35:00*6.8351*6.8346*6.8355*6.8344
07/20/2014 17:40:00*6.8346*6.83393*6.8346*6.83379
07/20/2014 17:45:00*6.83393*6.83574*6.83574*6.83391
07/20/2014 17:50:00*6.83574*6.8357*6.83605*6.83565
07/20/2014 17:55:00*6.8357*6.83574*6.83576*6.83569
07/20/2014 18:00:00*6.83574*6.83596*6.83596*6.83566
07/20/2014 18:05:00*6.83596*6.83623*6.8374*6.83596
07/20/2014 18:10:00*6.83623*6.83572*6.8365*6.83572
07/20/2014 18:15:00*6.83572*6.83595*6.83663*6.83561
07/20/2014 18:20:00*6.83595*6.83605*6.83612*6.83595
07/20/2014 18:25:00*6.83605*6.83583*6.83661*6.83583
07/20/2014 18:30:00*6.83583*6.83584*6.83586*6.8358
07/20/2014 18:35:00*6.83584*6.835*6.83584*6.83481
07/20/2014 18:40:00*6.835*6.835*6.835*6.83479
07/20/2014 18:45:00*6.835*6.83435*6.835*6.83435
07/20/2014 18:50:00*6.83435*6.83321*6.835*6.83321
07/20/2014 18:55:00*6.83321*6.8335*6.8335*6.83292
07/20/2014 19:00:00*6.8335*6.8335*6.8335*6.83302
07/20/2014 19:05:00*6.8335*6.8335*6.8335*6.83318
07/20/2014 19:10:00*6.8335*6.8329*6.8335*6.83286
07/20/2014 19:15:00*6.8329*6.8326*6.8329*6.8326
07/20/2014 19:20:00*6.8326*6.83272*6.83275*6.83239
07/20/2014 19:25:00*6.83272*6.8314*6.83272*6.83127
07/20/2014 19:30:00*6.8314*6.8317*6.8317*6.8314
07/20/2014 19:35:00*6.8317*6.832*6.83208*6.83138
07/20/2014 19:40:00*6.832*6.832*6.832*6.83119
07/20/2014 19:45:00*6.832*6.8314*6.832*6.8314
07/20/2014 19:50:00*6.8314*6.83367*6.83378*6.8314
07/20/2014 19:55:00*6.83367*6.834*6.834*6.83323
07/20/2014 20:00:00*6.834*6.83488*6.83525*6.83316
07/20/2014 20:05:00*6.83488*6.8357*6.83603*6.83443
07/20/2014 20:10:00*6.8357*6.8351*6.83572*6.8351
07/20/2014 20:15:00*6.8351*6.83533*6.8354*6.83509
07/20/2014 20:20:00*6.83533*6.83517*6.83533*6.83505
07/20/2014 20:25:00*6.83517*6.83577*6.836*6.83517
07/20/2014 20:30:00*6.83577*6.83618*6.8366*6.83577
07/20/2014 20:35:00*6.83618*6.83609*6.8364*6.83609
07/20/2014 20:40:00*6.83609*6.8363*6.8363*6.83582
07/20/2014 20:45:00*6.8363*6.83642*6.83683*6.83611
07/20/2014 20:50:00*6.83642*6.83672*6.83672*6.83514
07/20/2014 20:55:00*6.83672*6.83643*6.83676*6.83643
07/20/2014 21:00:00*6.83643*6.83643*6.83643*6.83643
07/20/2014 21:05:00*6.83643*6.83745*6.8375*6.83643
07/20/2014 21:10:00*6.83745*6.83782*6.83784*6.83739
07/20/2014 21:15:00*6.83782*6.83773*6.83783*6.83773
07/20/2014 21:20:00*6.83773*6.83775*6.83779*6.8376
07/20/2014 21:25:00*6.83775*6.83745*6.83779*6.83743
07/20/2014 21:30:00*6.83745*6.83673*6.83745*6.83668
07/20/2014 21:35:00*6.83673*6.83664*6.83679*6.83658
07/20/2014 21:40:00*6.83664*6.83667*6.83692*6.83661
07/20/2014 21:45:00*6.83667*6.83692*6.83692*6.83667
07/20/2014 21:50:00*6.83692*6.83696*6.83704*6.83682
07/20/2014 21:55:00*6.83696*6.83708*6.83709*6.83683
07/20/2014 22:00:00*6.83708*6.83684*6.83721*6.83684
07/20/2014 22:05:00*6.83684*6.83658*6.83684*6.83646
07/20/2014 22:10:00*6.83658*6.83635*6.83658*6.83635
07/20/2014 22:15:00*6.83635*6.83594*6.83638*6.83585
07/20/2014 22:20:00*6.83594*6.83458*6.83594*6.83458
07/20/2014 22:25:00*6.83458*6.83389*6.83458*6.83389
07/20/2014 22:30:00*6.83389*6.83443*6.83455*6.83387
07/20/2014 22:35:00*6.83443*6.83491*6.83491*6.83437
07/20/2014 22:40:00*6.83491*6.83523*6.83523*6.83491
07/20/2014 22:45:00*6.83523*6.83563*6.83563*6.835
07/20/2014 22:50:00*6.83563*6.83544*6.83565*6.8349
07/20/2014 22:55:00*6.83544*6.83553*6.8358*6.83536
07/20/2014 23:00:00*6.83553*6.83622*6.83622*6.83548
07/20/2014 23:05:00*6.83622*6.83593*6.83623*6.83593
07/20/2014 23:10:00*6.83593*6.83565*6.83599*6.83536
07/20/2014 23:15:00*6.83565*6.83559*6.83568*6.83559
07/20/2014 23:20:00*6.83559*6.83559*6.83566*6.83558
07/20/2014 23:25:00*6.83559*6.83541*6.83562*6.83531
07/20/2014 23:30:00*6.83541*6.83262*6.83541*6.8326
07/20/2014 23:35:00*6.83262*6.83279*6.83321*6.83262
07/20/2014 23:40:00*6.83279*6.8327*6.83293*6.83257
07/20/2014 23:45:00*6.8327*6.83264*6.83275*6.83257
07/20/2014 23:50:00*6.83264*6.82975*6.83269*6.82963
07/20/2014 23:55:00*6.82975*6.82978*6.8302*6.82972
07/21/2014 00:00:00*6.82978*6.8303*6.83058*6.82978
07/21/2014 00:05:00*6.8303*6.83141*6.832*6.82992
07/21/2014 00:10:00*6.83141*6.83135*6.83171*6.83135
07/21/2014 00:15:00*6.83135*6.83191*6.83194*6.83135
07/21/2014 00:20:00*6.83191*6.83167*6.83196*6.83163
07/21/2014 00:25:00*6.83167*6.83148*6.83167*6.83128
07/21/2014 00:30:00*6.83148*6.83046*6.83148*6.82928
07/21/2014 00:35:00*6.83046*6.83007*6.8308*6.82932
07/21/2014 00:40:00*6.83007*6.83026*6.83086*6.83004
07/21/2014 00:45:00*6.83026*6.83013*6.83059*6.82993
07/21/2014 00:50:00*6.83013*6.83169*6.8317*6.82991
07/21/2014 00:55:00*6.83169*6.83279*6.83279*6.83169
07/21/2014 01:00:00*6.83279*6.83368*6.83368*6.83279
07/21/2014 01:05:00*6.83368*6.83416*6.83424*6.83368
07/21/2014 01:10:00*6.83416*6.83398*6.83431*6.83398
07/21/2014 01:15:00*6.83398*6.8345*6.8346*6.83398
07/21/2014 01:20:00*6.8345*6.8338*6.8345*6.8336
07/21/2014 01:25:00*6.8338*6.8344*6.8364*6.8338
07/21/2014 01:30:00*6.8344*6.8342*6.8345*6.83385
07/21/2014 01:35:00*6.8342*6.83388*6.8344*6.83388
07/21/2014 01:40:00*6.83388*6.8345*6.8345*6.83388
07/21/2014 01:45:00*6.8345*6.8347*6.8347*6.8344
07/21/2014 01:50:00*6.8347*6.8349*6.8349*6.8347
07/21/2014 01:55:00*6.8349*6.8329*6.8358*6.83197
07/21/2014 02:00:00*6.8329*6.8348*6.8348*6.8329
07/21/2014 02:05:00*6.8348*6.8353*6.83755*6.8339
07/21/2014 02:10:00*6.8353*6.83783*6.8379*6.8344
07/21/2014 02:15:00*6.83783*6.83857*6.83857*6.837
07/21/2014 02:20:00*6.83857*6.8347*6.83877*6.8328
07/21/2014 02:25:00*6.8347*6.8331*6.8367*6.8331
07/21/2014 02:30:00*6.8331*6.8339*6.835*6.8331
07/21/2014 02:35:00*6.8339*6.8361*6.8362*6.8338
07/21/2014 02:40:00*6.8361*6.8356*6.8361*6.8349
07/21/2014 02:45:00*6.8356*6.835*6.8358*6.8348
07/21/2014 02:50:00*6.835*6.8328*6.8355*6.83271
07/21/2014 02:55:00*6.8328*6.8325*6.833*6.8321
07/21/2014 03:00:00*6.8325*6.8372*6.8381*6.83057
07/21/2014 03:05:00*6.8372*6.8371*6.8384*6.8367
07/21/2014 03:10:00*6.8371*6.83822*6.8386*6.8369
07/21/2014 03:15:00*6.83822*6.8387*6.83906*6.83785
07/21/2014 03:20:00*6.8387*6.8397*6.8398*6.83775
07/21/2014 03:25:00*6.8397*6.8405*6.8413*6.838
07/21/2014 03:30:00*6.8405*6.83908*6.8407*6.83907
07/21/2014 03:35:00*6.83908*6.83905*6.8391*6.83872
07/21/2014 03:40:00*6.83905*6.83275*6.83906*6.8312
07/21/2014 03:45:00*6.83275*6.835*6.83536*6.83261
07/21/2014 03:50:00*6.835*6.8366*6.8384*6.835
07/21/2014 03:55:00*6.8366*6.8377*6.8385*6.8359
07/21/2014 04:00:00*6.8377*6.83838*6.839*6.8372
07/21/2014 04:05:00*6.83838*6.83872*6.8404*6.83794
07/21/2014 04:10:00*6.83872*6.8406*6.8408*6.8379
07/21/2014 04:15:00*6.8406*6.8409*6.8437*6.8406
07/21/2014 04:20:00*6.8409*6.83905*6.8411*6.83632
07/21/2014 04:25:00*6.83905*6.84378*6.84411*6.83851
07/21/2014 04:30:00*6.84378*6.84258*6.84463*6.84163
07/21/2014 04:35:00*6.84258*6.8441*6.8442*6.84239
07/21/2014 04:40:00*6.8441*6.84415*6.8444*6.84256
07/21/2014 04:45:00*6.84415*6.8415*6.8442*6.84044
07/21/2014 04:50:00*6.8415*6.84097*6.84248*6.83964
07/21/2014 04:55:00*6.84097*6.84147*6.8426*6.84097
07/21/2014 05:00:00*6.84147*6.83961*6.84147*6.83908
07/21/2014 05:05:00*6.83961*6.8389*6.8415*6.83865
07/21/2014 05:10:00*6.8389*6.8397*6.8404*6.8389
07/21/2014 05:15:00*6.8397*6.84292*6.84292*6.83954
07/21/2014 05:20:00*6.84292*6.843*6.84349*6.8416
07/21/2014 05:25:00*6.843*6.8422*6.843*6.84083
07/21/2014 05:30:00*6.8422*6.8428*6.84423*6.8415
07/21/2014 05:35:00*6.8428*6.84296*6.8436*6.84046
07/21/2014 05:40:00*6.84296*6.84062*6.84402*6.84062
07/21/2014 05:45:00*6.84062*6.8423*6.8423*6.84032
07/21/2014 05:50:00*6.8423*6.84266*6.84403*6.84226
07/21/2014 05:55:00*6.84266*6.8428*6.8436*6.84211
07/21/2014 06:00:00*6.8428*6.8423*6.8429*6.841
07/21/2014 06:05:00*6.8423*6.84377*6.844*6.84218
07/21/2014 06:10:00*6.84377*6.84596*6.84596*6.842
07/21/2014 06:15:00*6.84596*6.84539*6.84625*6.8452
07/21/2014 06:20:00*6.84539*6.84655*6.8472*6.84527
07/21/2014 06:25:00*6.84655*6.84447*6.84665*6.84426
07/21/2014 06:30:00*6.84447*6.8453*6.8457*6.8443
07/21/2014 06:35:00*6.8453*6.84345*6.8457*6.84345
07/21/2014 06:40:00*6.84345*6.8452*6.8459*6.84331
07/21/2014 06:45:00*6.8452*6.8454*6.8465*6.84442
07/21/2014 06:50:00*6.8454*6.8488*6.8495*6.84461
07/21/2014 06:55:00*6.8488*6.8481*6.8488*6.8475
07/21/2014 07:00:00*6.8481*6.8469*6.84849*6.8469
07/21/2014 07:05:00*6.8469*6.8469*6.84807*6.8469
07/21/2014 07:10:00*6.8469*6.8462*6.8477*6.8451
07/21/2014 07:15:00*6.8462*6.8468*6.847*6.8459
07/21/2014 07:20:00*6.8468*6.8482*6.8482*6.8466
07/21/2014 07:25:00*6.8482*6.8475*6.8503*6.8466
07/21/2014 07:30:00*6.8475*6.84555*6.8482*6.8453
07/21/2014 07:35:00*6.84555*6.84704*6.8472*6.8432
07/21/2014 07:40:00*6.84704*6.84595*6.84776*6.84584
07/21/2014 07:45:00*6.84595*6.8487*6.8494*6.84595
07/21/2014 07:50:00*6.8487*6.85073*6.852*6.8484
07/21/2014 07:55:00*6.85073*6.85222*6.85222*6.84996
07/21/2014 08:00:00*6.85222*6.8514*6.8533*6.8505
07/21/2014 08:05:00*6.8514*6.84985*6.85499*6.84913
07/21/2014 08:10:00*6.84985*6.8508*6.8524*6.84961
07/21/2014 08:15:00*6.8508*6.8489*6.8515*6.84875
07/21/2014 08:20:00*6.8489*6.8522*6.8532*6.8487
07/21/2014 08:25:00*6.8522*6.8515*6.8522*6.8503
07/21/2014 08:30:00*6.8515*6.8513*6.8523*6.8509
07/21/2014 08:35:00*6.8513*6.8545*6.8546*6.8509
07/21/2014 08:40:00*6.8545*6.8577*6.8592*6.8527
07/21/2014 08:45:00*6.8577*6.85571*6.8577*6.85391
07/21/2014 08:50:00*6.85571*6.8553*6.856*6.85521
07/21/2014 08:55:00*6.8553*6.85492*6.8554*6.85453
07/21/2014 09:00:00*6.85492*6.85311*6.8559*6.85311
07/21/2014 09:05:00*6.85311*6.8531*6.8549*6.8528
07/21/2014 09:10:00*6.8531*6.8533*6.8546*6.8524
07/21/2014 09:15:00*6.8533*6.8531*6.8541*6.85257
07/21/2014 09:20:00*6.8531*6.853*6.85388*6.85194
07/21/2014 09:25:00*6.853*6.8544*6.8553*6.85234
07/21/2014 09:30:00*6.8544*6.8535*6.8553*6.8534
07/21/2014 09:35:00*6.8535*6.8535*6.8543*6.8534
07/21/2014 09:40:00*6.8535*6.8537*6.8548*6.8529
07/21/2014 09:45:00*6.8537*6.8546*6.8547*6.85351
07/21/2014 09:50:00*6.8546*6.8524*6.8547*6.85195
07/21/2014 09:55:00*6.8524*6.8545*6.8548*6.8524
07/21/2014 10:00:00*6.8545*6.85634*6.8569*6.85402
07/21/2014 10:05:00*6.85634*6.8564*6.85765*6.8563
07/21/2014 10:10:00*6.8564*6.85517*6.85684*6.85432
07/21/2014 10:15:00*6.85517*6.85399*6.85526*6.85311
07/21/2014 10:20:00*6.85399*6.8537*6.85503*6.8531
07/21/2014 10:25:00*6.8537*6.85217*6.854*6.8518
07/21/2014 10:30:00*6.85217*6.85252*6.85269*6.851
07/21/2014 10:35:00*6.85252*6.8529*6.8531*6.85205
07/21/2014 10:40:00*6.8529*6.85358*6.8536*6.8525
07/21/2014 10:45:00*6.85358*6.8512*6.85358*6.8508
07/21/2014 10:50:00*6.8512*6.8527*6.8527*6.85112
07/21/2014 10:55:00*6.8527*6.8544*6.855*6.8527
07/21/2014 11:00:00*6.8544*6.8501*6.8557*6.8491
07/21/2014 11:05:00*6.8501*6.85041*6.85191*6.8499
07/21/2014 11:10:00*6.85041*6.85148*6.8518*6.8488
07/21/2014 11:15:00*6.85148*6.8513*6.8518*6.8496
07/21/2014 11:20:00*6.8513*6.85384*6.8549*6.8513
07/21/2014 11:25:00*6.85384*6.8529*6.85384*6.8512
07/21/2014 11:30:00*6.8529*6.8512*6.853*6.8506
07/21/2014 11:35:00*6.8512*6.851*6.8518*6.8506
07/21/2014 11:40:00*6.851*6.8506*6.85135*6.8495
07/21/2014 11:45:00*6.8506*6.85134*6.8517*6.8506
07/21/2014 11:50:00*6.85134*6.8528*6.8537*6.8506
07/21/2014 11:55:00*6.8528*6.8518*6.8528*6.8516
07/21/2014 12:00:00*6.8518*6.8521*6.8529*6.8518
07/21/2014 12:05:00*6.8521*6.8523*6.8527*6.85036
07/21/2014 12:10:00*6.8523*6.854*6.8543*6.85078
07/21/2014 12:15:00*6.854*6.85323*6.8544*6.853
07/21/2014 12:20:00*6.85323*6.8536*6.854*6.85224
07/21/2014 12:25:00*6.8536*6.853*6.8537*6.8529
07/21/2014 12:30:00*6.853*6.8532*6.8537*6.8529
07/21/2014 12:35:00*6.8532*6.8546*6.8547*6.8532
07/21/2014 12:40:00*6.8546*6.8547*6.8547*6.854
07/21/2014 12:45:00*6.8547*6.8543*6.8547*6.8536
07/21/2014 12:50:00*6.8543*6.854*6.8543*6.8536
07/21/2014 12:55:00*6.854*6.8541*6.8542*6.8539
07/21/2014 13:00:00*6.8541*6.851*6.8543*6.851
07/21/2014 13:05:00*6.851*6.8518*6.85188*6.851
07/21/2014 13:10:00*6.8518*6.85131*6.8518*6.85121
07/21/2014 13:15:00*6.85131*6.8529*6.8529*6.8506
07/21/2014 13:20:00*6.8529*6.8525*6.853*6.8522
07/21/2014 13:25:00*6.8525*6.8519*6.8525*6.8516
07/21/2014 13:30:00*6.8519*6.8522*6.8523*6.8517
07/21/2014 13:35:00*6.8522*6.8527*6.8531*6.8514
07/21/2014 13:40:00*6.8527*6.8523*6.8529*6.8519
07/21/2014 13:45:00*6.8523*6.8516*6.8525*6.8515
07/21/2014 13:50:00*6.8516*6.8501*6.8516*6.8501
07/21/2014 13:55:00*6.8501*6.8505*6.8509*6.85
07/21/2014 14:00:00*6.8505*6.85081*6.8511*6.8494
07/21/2014 14:05:00*6.85081*6.8508*6.851*6.8495
07/21/2014 14:10:00*6.8508*6.8489*6.8508*6.8489
07/21/2014 14:15:00*6.8489*6.849*6.8491*6.8489
07/21/2014 14:20:00*6.849*6.8499*6.8501*6.8489
07/21/2014 14:25:00*6.8499*6.85*6.85*6.8493
07/21/2014 14:30:00*6.85*6.8505*6.8505*6.8495
07/21/2014 14:35:00*6.8505*6.8507*6.8527*6.8504
07/21/2014 14:40:00*6.8507*6.8499*6.8507*6.8495
07/21/2014 14:45:00*6.8499*6.8499*6.8505*6.8495
07/21/2014 14:50:00*6.8499*6.8504*6.8504*6.8497
07/21/2014 14:55:00*6.8504*6.8508*6.851*6.8501
07/21/2014 15:00:00*6.8508*6.851*6.8514*6.8506
07/21/2014 15:05:00*6.851*6.85111*6.8512*6.8503
07/21/2014 15:10:00*6.85111*6.85005*6.85112*6.84936
07/21/2014 15:15:00*6.85005*6.85005*6.85005*6.85005
07/21/2014 15:20:00*6.85005*6.85002*6.85005*6.85002
07/21/2014 15:25:00*6.85002*6.85004*6.85007*6.84991
07/21/2014 15:30:00*6.85004*6.8501*6.8504*6.8499
07/21/2014 15:35:00*6.8501*6.84998*6.8501*6.84993
07/21/2014 15:40:00*6.84998*6.8502*6.8503*6.84998
07/21/2014 15:45:00*6.8502*6.84996*6.8503*6.84985
07/21/2014 15:50:00*6.84996*6.84992*6.85034*6.84992
07/21/2014 15:55:00*6.84992*6.85005*6.85012*6.84992
07/21/2014 16:00:00*6.85005*6.85005*6.85005*6.85003
07/21/2014 16:05:00*6.85005*6.85005*6.85005*6.85005
07/21/2014 16:10:00*6.85005*6.84755*6.85005*6.84728
07/21/2014 16:15:00*6.84755*6.8497*6.8497*6.84755
07/21/2014 16:20:00*6.8497*6.84801*6.85021*6.84801
07/21/2014 16:25:00*6.84801*6.84881*6.84881*6.84801
07/21/2014 16:30:00*6.84881*6.849*6.8491*6.8488
07/21/2014 16:35:00*6.849*6.8491*6.8491*6.84871
07/21/2014 16:40:00*6.8491*6.84905*6.84932*6.84888
07/21/2014 16:45:00*6.84905*6.84904*6.84939*6.84904
07/21/2014 16:50:00*6.84904*6.84905*6.84905*6.84904
07/21/2014 16:55:00*6.84905*6.84905*6.84905*6.84905
07/21/2014 17:00:00*6.84905*6.8457*6.84905*6.8455
