07/17/2014 17:05:00*6.82432*6.826*6.826*6.81071
07/17/2014 17:10:00*6.826*6.8256*6.8261*6.8221
07/17/2014 17:15:00*6.8256*6.8262*6.8262*6.822
07/17/2014 17:20:00*6.8262*6.8262*6.8264*6.82288
07/17/2014 17:25:00*6.8262*6.8263*6.8265*6.82319
07/17/2014 17:30:00*6.8263*6.8289*6.8289*6.82362
07/17/2014 17:35:00*6.8289*6.8277*6.8289*6.82353
07/17/2014 17:40:00*6.8277*6.8277*6.8281*6.82326
07/17/2014 17:45:00*6.8277*6.8276*6.8277*6.82292
07/17/2014 17:50:00*6.8276*6.8255*6.8276*6.82329
07/17/2014 17:55:00*6.8255*6.82112*6.8259*6.82077
07/17/2014 18:00:00*6.82112*6.82513*6.82533*6.82111
07/17/2014 18:05:00*6.82513*6.82585*6.82585*6.82493
07/17/2014 18:10:00*6.82585*6.82565*6.82585*6.82544
07/17/2014 18:15:00*6.82565*6.82573*6.82596*6.82565
07/17/2014 18:20:00*6.82573*6.82937*6.82955*6.8255
07/17/2014 18:25:00*6.82937*6.82963*6.82963*6.82937
07/17/2014 18:30:00*6.82963*6.82984*6.8312*6.82958
07/17/2014 18:35:00*6.82984*6.83094*6.83094*6.82984
07/17/2014 18:40:00*6.83094*6.83119*6.83119*6.83094
07/17/2014 18:45:00*6.83119*6.83252*6.83297*6.83119
07/17/2014 18:50:00*6.83252*6.83334*6.83358*6.83227
07/17/2014 18:55:00*6.83334*6.83277*6.83334*6.83277
07/17/2014 19:00:00*6.83277*6.83241*6.83277*6.83241
07/17/2014 19:05:00*6.83241*6.8327*6.83302*6.83062
07/17/2014 19:10:00*6.8327*6.83182*6.8331*6.83182
07/17/2014 19:15:00*6.83182*6.83318*6.83318*6.83122
07/17/2014 19:20:00*6.83318*6.8347*6.835*6.8327
07/17/2014 19:25:00*6.8347*6.835*6.8356*6.83413
07/17/2014 19:30:00*6.835*6.83203*6.8356*6.83203
07/17/2014 19:35:00*6.83203*6.8377*6.8377*6.83203
07/17/2014 19:40:00*6.8377*6.8371*6.8377*6.8371
07/17/2014 19:45:00*6.8371*6.83687*6.8377*6.8365
07/17/2014 19:50:00*6.83687*6.83662*6.83704*6.83658
07/17/2014 19:55:00*6.83662*6.83501*6.83664*6.83501
07/17/2014 20:00:00*6.83501*6.8347*6.83508*6.8344
07/17/2014 20:05:00*6.8347*6.8349*6.8356*6.8343
07/17/2014 20:10:00*6.8349*6.8362*6.8363*6.8348
07/17/2014 20:15:00*6.8362*6.8353*6.8367*6.8353
07/17/2014 20:20:00*6.8353*6.8348*6.8355*6.8348
07/17/2014 20:25:00*6.8348*6.8351*6.83524*6.8343
07/17/2014 20:30:00*6.8351*6.8349*6.8352*6.834
07/17/2014 20:35:00*6.8349*6.8342*6.8352*6.834
07/17/2014 20:40:00*6.8342*6.8336*6.8342*6.833
07/17/2014 20:45:00*6.8336*6.8329*6.8336*6.8329
07/17/2014 20:50:00*6.8329*6.8338*6.8338*6.8327
07/17/2014 20:55:00*6.8338*6.83692*6.8392*6.8338
07/17/2014 21:00:00*6.83692*6.8338*6.841*6.8333
07/17/2014 21:05:00*6.8338*6.83606*6.83622*6.8338
07/17/2014 21:10:00*6.83606*6.8368*6.8374*6.83602
07/17/2014 21:15:00*6.8368*6.8371*6.8383*6.8368
07/17/2014 21:20:00*6.8371*6.8367*6.8371*6.8365
07/17/2014 21:25:00*6.8367*6.8359*6.8369*6.8359
07/17/2014 21:30:00*6.8359*6.83633*6.83633*6.8357
07/17/2014 21:35:00*6.83633*6.8345*6.83633*6.8344
07/17/2014 21:40:00*6.8345*6.8351*6.8357*6.8345
07/17/2014 21:45:00*6.8351*6.83491*6.8351*6.83489
07/17/2014 21:50:00*6.83491*6.8364*6.8364*6.83488
07/17/2014 21:55:00*6.8364*6.836*6.8365*6.8359
07/17/2014 22:00:00*6.836*6.8362*6.8362*6.836
07/17/2014 22:05:00*6.8362*6.8369*6.8373*6.8362
07/17/2014 22:10:00*6.8369*6.8365*6.8369*6.8363
07/17/2014 22:15:00*6.8365*6.83581*6.8365*6.83581
07/17/2014 22:20:00*6.83581*6.8366*6.8371*6.83548
07/17/2014 22:25:00*6.8366*6.8373*6.838*6.8366
07/17/2014 22:30:00*6.8373*6.8367*6.838*6.8366
07/17/2014 22:35:00*6.8367*6.83584*6.8382*6.8357
07/17/2014 22:40:00*6.83584*6.8356*6.8359*6.8352
07/17/2014 22:45:00*6.8356*6.8335*6.8356*6.83297
07/17/2014 22:50:00*6.8335*6.8341*6.8341*6.83263
07/17/2014 22:55:00*6.8341*6.8332*6.8344*6.8332
07/17/2014 23:00:00*6.8332*6.8323*6.8332*6.8311
07/17/2014 23:05:00*6.8323*6.8326*6.8329*6.83218
07/17/2014 23:10:00*6.8326*6.8335*6.8348*6.8314
07/17/2014 23:15:00*6.8335*6.834*6.8349*6.83225
07/17/2014 23:20:00*6.834*6.8342*6.8342*6.8332
07/17/2014 23:25:00*6.8342*6.8317*6.8342*6.8313
07/17/2014 23:30:00*6.8317*6.8323*6.8329*6.8317
07/17/2014 23:35:00*6.8323*6.8317*6.8323*6.83151
07/17/2014 23:40:00*6.8317*6.8317*6.832*6.8305
07/17/2014 23:45:00*6.8317*6.8317*6.83348*6.83039
07/17/2014 23:50:00*6.8317*6.833*6.83348*6.8314
07/17/2014 23:55:00*6.833*6.8326*6.833*6.832
07/18/2014 00:00:00*6.8326*6.832*6.8326*6.8318
07/18/2014 00:05:00*6.832*6.8318*6.83336*6.8318
07/18/2014 00:10:00*6.8318*6.83223*6.8329*6.8317
07/18/2014 00:15:00*6.83223*6.8322*6.8326*6.8319
07/18/2014 00:20:00*6.8322*6.8318*6.83245*6.8318
07/18/2014 00:25:00*6.8318*6.832*6.832*6.8318
07/18/2014 00:30:00*6.832*6.8318*6.832*6.8318
07/18/2014 00:35:00*6.8318*6.83199*6.832*6.83129
07/18/2014 00:40:00*6.83199*6.8317*6.8332*6.8317
07/18/2014 00:45:00*6.8317*6.83229*6.8326*6.83151
07/18/2014 00:50:00*6.83229*6.83179*6.8323*6.83179
07/18/2014 00:55:00*6.83179*6.8318*6.8326*6.83134
07/18/2014 01:00:00*6.8318*6.8347*6.8359*6.8318
07/18/2014 01:05:00*6.8347*6.83339*6.8347*6.83309
07/18/2014 01:10:00*6.83339*6.83335*6.8347*6.83334
07/18/2014 01:15:00*6.83335*6.83341*6.835*6.83324
07/18/2014 01:20:00*6.83341*6.8338*6.83415*6.83335
07/18/2014 01:25:00*6.8338*6.83508*6.83571*6.8338
07/18/2014 01:30:00*6.83508*6.8335*6.83508*6.83346
07/18/2014 01:35:00*6.8335*6.8335*6.83435*6.8335
07/18/2014 01:40:00*6.8335*6.83425*6.83447*6.8335
07/18/2014 01:45:00*6.83425*6.83439*6.83505*6.83385
07/18/2014 01:50:00*6.83439*6.83468*6.83593*6.83439
07/18/2014 01:55:00*6.83468*6.8343*6.8356*6.8343
07/18/2014 02:00:00*6.8343*6.8347*6.8355*6.8338
07/18/2014 02:05:00*6.8347*6.8336*6.8347*6.8287
07/18/2014 02:10:00*6.8336*6.8306*6.8341*6.8272
07/18/2014 02:15:00*6.8306*6.8353*6.8356*6.8304
07/18/2014 02:20:00*6.8353*6.8354*6.8358*6.834
07/18/2014 02:25:00*6.8354*6.8344*6.8357*6.8336
07/18/2014 02:30:00*6.8344*6.8288*6.8344*6.8279
07/18/2014 02:35:00*6.8288*6.83039*6.83345*6.82859
07/18/2014 02:40:00*6.83039*6.8301*6.83049*6.82925
07/18/2014 02:45:00*6.8301*6.83181*6.8319*6.8299
07/18/2014 02:50:00*6.83181*6.8315*6.83257*6.8313
07/18/2014 02:55:00*6.8315*6.8317*6.83495*6.8311
07/18/2014 03:00:00*6.8317*6.83384*6.83388*6.83162
07/18/2014 03:05:00*6.83384*6.8281*6.83384*6.82807
07/18/2014 03:10:00*6.8281*6.82923*6.83004*6.828
07/18/2014 03:15:00*6.82923*6.8313*6.83195*6.82828
07/18/2014 03:20:00*6.8313*6.8279*6.83227*6.8272
07/18/2014 03:25:00*6.8279*6.82708*6.8307*6.82639
07/18/2014 03:30:00*6.82708*6.8297*6.83328*6.82708
07/18/2014 03:35:00*6.8297*6.8295*6.8324*6.82918
07/18/2014 03:40:00*6.8295*6.8282*6.8297*6.8273
07/18/2014 03:45:00*6.8282*6.8255*6.82868*6.8252
07/18/2014 03:50:00*6.8255*6.82233*6.8255*6.8219
07/18/2014 03:55:00*6.82233*6.8198*6.82295*6.8186
07/18/2014 04:00:00*6.8198*6.82211*6.8222*6.81903
07/18/2014 04:05:00*6.82211*6.8263*6.8263*6.82169
07/18/2014 04:10:00*6.8263*6.82523*6.82702*6.8246
07/18/2014 04:15:00*6.82523*6.8211*6.8264*6.8205
07/18/2014 04:20:00*6.8211*6.82125*6.82143*6.82012
07/18/2014 04:25:00*6.82125*6.8268*6.8268*6.82125
07/18/2014 04:30:00*6.8268*6.82043*6.8282*6.82043
07/18/2014 04:35:00*6.82043*6.81813*6.8205*6.81813
07/18/2014 04:40:00*6.81813*6.8166*6.8182*6.8156
07/18/2014 04:45:00*6.8166*6.8158*6.8168*6.8155
07/18/2014 04:50:00*6.8158*6.81602*6.81949*6.81566
07/18/2014 04:55:00*6.81602*6.8177*6.81886*6.81488
07/18/2014 05:00:00*6.8177*6.81844*6.81869*6.81713
07/18/2014 05:05:00*6.81844*6.8183*6.8191*6.8151
07/18/2014 05:10:00*6.8183*6.8181*6.8184*6.81687
07/18/2014 05:15:00*6.8181*6.8185*6.8186*6.8174
07/18/2014 05:20:00*6.8185*6.8189*6.8191*6.81773
07/18/2014 05:25:00*6.8189*6.81939*6.8197*6.81794
07/18/2014 05:30:00*6.81939*6.8196*6.82*6.8187
07/18/2014 05:35:00*6.8196*6.81899*6.82095*6.81899
07/18/2014 05:40:00*6.81899*6.81872*6.81991*6.81815
07/18/2014 05:45:00*6.81872*6.8195*6.8196*6.8171
07/18/2014 05:50:00*6.8195*6.8196*6.8204*6.8188
07/18/2014 05:55:00*6.8196*6.8181*6.8201*6.8175
07/18/2014 06:00:00*6.8181*6.81996*6.82183*6.8181
07/18/2014 06:05:00*6.81996*6.8194*6.82053*6.81862
07/18/2014 06:10:00*6.8194*6.81882*6.8216*6.8187
07/18/2014 06:15:00*6.81882*6.81588*6.81882*6.81588
07/18/2014 06:20:00*6.81588*6.81721*6.818*6.81564
07/18/2014 06:25:00*6.81721*6.81805*6.81853*6.81648
07/18/2014 06:30:00*6.81805*6.81785*6.81832*6.81737
07/18/2014 06:35:00*6.81785*6.81829*6.8189*6.81783
07/18/2014 06:40:00*6.81829*6.819*6.81914*6.8181
07/18/2014 06:45:00*6.819*6.81832*6.8192*6.81818
07/18/2014 06:50:00*6.81832*6.8191*6.8195*6.81824
07/18/2014 06:55:00*6.8191*6.8167*6.8192*6.8166
07/18/2014 07:00:00*6.8167*6.8179*6.8179*6.8163
07/18/2014 07:05:00*6.8179*6.81715*6.8202*6.81713
07/18/2014 07:10:00*6.81715*6.8199*6.82*6.81707
07/18/2014 07:15:00*6.8199*6.81835*6.8208*6.8183
07/18/2014 07:20:00*6.81835*6.8171*6.8184*6.81579
07/18/2014 07:25:00*6.8171*6.81567*6.8178*6.81552
07/18/2014 07:30:00*6.81567*6.81613*6.8166*6.81493
07/18/2014 07:35:00*6.81613*6.81717*6.81792*6.81542
07/18/2014 07:40:00*6.81717*6.81757*6.81786*6.81655
07/18/2014 07:45:00*6.81757*6.82189*6.8222*6.81757
07/18/2014 07:50:00*6.82189*6.82209*6.8231*6.8193
07/18/2014 07:55:00*6.82209*6.81936*6.82209*6.81936
07/18/2014 08:00:00*6.81936*6.81622*6.82*6.81565
07/18/2014 08:05:00*6.81622*6.82281*6.8232*6.81622
07/18/2014 08:10:00*6.82281*6.82298*6.82383*6.82152
07/18/2014 08:15:00*6.82298*6.8224*6.82349*6.8218
07/18/2014 08:20:00*6.8224*6.82205*6.8263*6.82205
07/18/2014 08:25:00*6.82205*6.8235*6.8269*6.82205
07/18/2014 08:30:00*6.8235*6.82617*6.8268*6.82318
07/18/2014 08:35:00*6.82617*6.8255*6.82617*6.82451
07/18/2014 08:40:00*6.8255*6.82762*6.8309*6.8255
07/18/2014 08:45:00*6.82762*6.8276*6.8292*6.82732
07/18/2014 08:50:00*6.8276*6.8267*6.8281*6.8267
07/18/2014 08:55:00*6.8267*6.82979*6.8304*6.8267
07/18/2014 09:00:00*6.82979*6.8279*6.82979*6.82514
07/18/2014 09:05:00*6.8279*6.8284*6.8304*6.8277
07/18/2014 09:10:00*6.8284*6.8398*6.8398*6.82714
07/18/2014 09:15:00*6.8398*6.8362*6.8402*6.8353
07/18/2014 09:20:00*6.8362*6.83692*6.83861*6.8354
07/18/2014 09:25:00*6.83692*6.83807*6.83852*6.83664
07/18/2014 09:30:00*6.83807*6.83595*6.83826*6.83584
07/18/2014 09:35:00*6.83595*6.83478*6.83679*6.83423
07/18/2014 09:40:00*6.83478*6.83315*6.83655*6.83315
07/18/2014 09:45:00*6.83315*6.8324*6.83409*6.8315
07/18/2014 09:50:00*6.8324*6.8348*6.83575*6.83176
07/18/2014 09:55:00*6.8348*6.83362*6.8348*6.83287
07/18/2014 10:00:00*6.83362*6.836*6.83873*6.83201
07/18/2014 10:05:00*6.836*6.833*6.83614*6.8299
07/18/2014 10:10:00*6.833*6.8348*6.8351*6.83149
07/18/2014 10:15:00*6.8348*6.8374*6.8376*6.83044
07/18/2014 10:20:00*6.8374*6.83433*6.8378*6.833
07/18/2014 10:25:00*6.83433*6.83351*6.8365*6.83202
07/18/2014 10:30:00*6.83351*6.8362*6.8367*6.83301
07/18/2014 10:35:00*6.8362*6.83531*6.8363*6.83407
07/18/2014 10:40:00*6.83531*6.8367*6.83737*6.83513
07/18/2014 10:45:00*6.8367*6.8382*6.8393*6.83587
07/18/2014 10:50:00*6.8382*6.838*6.8399*6.838
07/18/2014 10:55:00*6.838*6.8389*6.8405*6.8372
07/18/2014 11:00:00*6.8389*6.84401*6.8464*6.8389
07/18/2014 11:05:00*6.84401*6.84075*6.8444*6.84
07/18/2014 11:10:00*6.84075*6.84536*6.84673*6.84032
07/18/2014 11:15:00*6.84536*6.84418*6.8457*6.8433
07/18/2014 11:20:00*6.84418*6.84395*6.84436*6.84313
07/18/2014 11:25:00*6.84395*6.84392*6.84647*6.84392
07/18/2014 11:30:00*6.84392*6.84193*6.8441*6.8414
07/18/2014 11:35:00*6.84193*6.8419*6.84264*6.84166
07/18/2014 11:40:00*6.8419*6.8435*6.8438*6.84134
07/18/2014 11:45:00*6.8435*6.8446*6.8454*6.8431
07/18/2014 11:50:00*6.8446*6.8434*6.8446*6.8414
07/18/2014 11:55:00*6.8434*6.8422*6.8443*6.8417
07/18/2014 12:00:00*6.8422*6.8435*6.8435*6.83957
07/18/2014 12:05:00*6.8435*6.8439*6.8439*6.8432
07/18/2014 12:10:00*6.8439*6.8406*6.8439*6.8402
07/18/2014 12:15:00*6.8406*6.8427*6.8431*6.83905
07/18/2014 12:20:00*6.8427*6.8429*6.8431*6.8414
07/18/2014 12:25:00*6.8429*6.843*6.8437*6.8424
07/18/2014 12:30:00*6.843*6.8427*6.8437*6.8423
07/18/2014 12:35:00*6.8427*6.842*6.8429*6.8415
07/18/2014 12:40:00*6.842*6.84166*6.8426*6.84147
07/18/2014 12:45:00*6.84166*6.84151*6.84177*6.8415
07/18/2014 12:50:00*6.84151*6.84116*6.84171*6.84116
07/18/2014 12:55:00*6.84116*6.84091*6.84116*6.84048
07/18/2014 13:00:00*6.84091*6.84016*6.84124*6.84016
07/18/2014 13:05:00*6.84016*6.83999*6.84056*6.83913
07/18/2014 13:10:00*6.83999*6.84045*6.84045*6.83924
07/18/2014 13:15:00*6.84045*6.83924*6.84062*6.83924
07/18/2014 13:20:00*6.83924*6.83974*6.83984*6.83858
07/18/2014 13:25:00*6.83974*6.83935*6.8403*6.83935
07/18/2014 13:30:00*6.83935*6.84003*6.84023*6.83935
07/18/2014 13:35:00*6.84003*6.8374*6.84012*6.8374
07/18/2014 13:40:00*6.8374*6.83515*6.8378*6.835
07/18/2014 13:45:00*6.83515*6.8362*6.83642*6.83515
07/18/2014 13:50:00*6.8362*6.8343*6.8362*6.83364
07/18/2014 13:55:00*6.8343*6.8335*6.83448*6.83348
07/18/2014 14:00:00*6.8335*6.8375*6.8375*6.8334
07/18/2014 14:05:00*6.8375*6.83722*6.8404*6.83667
07/18/2014 14:10:00*6.83722*6.83721*6.8376*6.83681
07/18/2014 14:15:00*6.83721*6.83717*6.8376*6.83666
07/18/2014 14:20:00*6.83717*6.83691*6.8376*6.83691
07/18/2014 14:25:00*6.83691*6.83698*6.837*6.8363
07/18/2014 14:30:00*6.83698*6.83774*6.83789*6.83629
07/18/2014 14:35:00*6.83774*6.83659*6.83794*6.83659
07/18/2014 14:40:00*6.83659*6.836*6.8369*6.83597
07/18/2014 14:45:00*6.836*6.8375*6.8376*6.83596
07/18/2014 14:50:00*6.8375*6.8391*6.8398*6.83599
07/18/2014 14:55:00*6.8391*6.8405*6.8408*6.8391
07/18/2014 15:00:00*6.8405*6.83814*6.8405*6.83811
07/18/2014 15:05:00*6.83814*6.83942*6.83942*6.83814
07/18/2014 15:10:00*6.83942*6.83857*6.83942*6.8384
07/18/2014 15:15:00*6.83857*6.8383*6.83923*6.8381
07/18/2014 15:20:00*6.8383*6.8396*6.8414*6.8378
07/18/2014 15:25:00*6.8396*6.83673*6.8397*6.8356
07/18/2014 15:30:00*6.83673*6.84086*6.8417*6.8367
07/18/2014 15:35:00*6.84086*6.8418*6.84255*6.84086
07/18/2014 15:40:00*6.8418*6.84037*6.8419*6.8352
07/18/2014 15:45:00*6.84037*6.83858*6.84037*6.83642
07/18/2014 15:50:00*6.83858*6.8401*6.84013*6.8361
07/18/2014 15:55:00*6.8401*6.8406*6.8427*6.8399
07/18/2014 16:00:00*6.8406*6.84305*6.84305*6.8404
07/18/2014 16:05:00*6.84305*6.8432*6.8433*6.8419
07/18/2014 16:10:00*6.8432*6.8416*6.8434*6.8416
07/18/2014 16:15:00*6.8416*6.84285*6.84285*6.8411
07/18/2014 16:20:00*6.84285*6.8427*6.84312*6.84261
07/18/2014 16:25:00*6.8427*6.84269*6.8429*6.84206
07/18/2014 16:30:00*6.84269*6.8433*6.84381*6.84269
07/18/2014 16:35:00*6.8433*6.84266*6.8433*6.84213
07/18/2014 16:40:00*6.84266*6.84212*6.84266*6.84212
07/18/2014 16:45:00*6.84212*6.84151*6.84222*6.84151
07/18/2014 16:50:00*6.84151*6.83671*6.8424*6.8363
07/18/2014 16:55:00*6.83671*6.8374*6.8394*6.8358
